Waggle Network Historical Data

WAG Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0039
+27.65%
$ 1.42 million $ 12,936
May 9, 2023 $ 0.00304
-10.07%
$ 1.11 million $ 9,489
May 8, 2023 $ 0.00337
-12.44%
$ 1.22 million $ 12,614
May 7, 2023 $ 0.00387
-8.21%
$ 1.4 million $ 13,810
May 6, 2023 $ 0.00423
+7.18%
$ 1.54 million $ 14,079
May 5, 2023 $ 0.00395
-3.06%
$ 1.43 million $ 9,908
May 4, 2023 $ 0.00408
-10.63%
$ 1.48 million $ 12,417
May 3, 2023 $ 0.00454
-5.85%
$ 1.65 million $ 13,115
May 2, 2023 $ 0.00485
+2.41%
$ 1.76 million $ 12,407
May 1, 2023 $ 0.00475
-4.25%
$ 1.72 million $ 12,137
Apr 30, 2023 $ 0.00496
-2.26%
$ 1.8 million $ 13,098
Apr 29, 2023 $ 0.00508
-3.56%
$ 1.84 million $ 12,115
Apr 28, 2023 $ 0.00527
-5.68%
$ 1.91 million $ 12,484
Apr 27, 2023 $ 0.00555
+9.94%
$ 2.02 million $ 12,563
Apr 26, 2023 $ 0.00505
+5.78%
$ 1.84 million $ 10,199
Apr 25, 2023 $ 0.00478
+3.12%
$ 1.73 million $ 9,541
Apr 24, 2023 $ 0.00463
-0.75%
$ 1.68 million $ 11,572
Apr 23, 2023 $ 0.00464
-8.15%
$ 1.69 million $ 12,061
Apr 22, 2023 $ 0.00505
+7.14%
$ 1.83 million $ 12,895
Apr 21, 2023 $ 0.00471
-1.48%
$ 1.71 million $ 12,947
Apr 20, 2023 $ 0.00477
-0.54%
$ 1.73 million $ 11,914
Apr 19, 2023 $ 0.0048
-7.47%
$ 1.74 million $ 10,170
Apr 18, 2023 $ 0.00519
+3.88%
$ 1.88 million $ 8,594
Apr 17, 2023 $ 0.005
-7.79%
$ 1.82 million $ 11,219
Apr 16, 2023 $ 0.00542
+1.65%
$ 1.97 million $ 11,404
Apr 15, 2023 $ 0.00534
+2.44%
$ 1.94 million $ 11,047
Apr 14, 2023 $ 0.00521
+1.42%
$ 1.89 million $ 11,369
Apr 13, 2023 $ 0.00514
-5.26%
$ 1.87 million $ 11,280
Apr 12, 2023 $ 0.00541
+12.43%
$ 1.96 million $ 10,782
Apr 11, 2023 $ 0.00481
-4.57%
$ 1.75 million $ 12,574
Apr 10, 2023 $ 0.00503
+17.96%
$ 1.83 million $ 18,372
Apr 9, 2023 $ 0.00426
-0.64%
$ 1.55 million $ 12,489
Apr 8, 2023 $ 0.0043
+1.20%
$ 1.56 million $ 14,264
Apr 7, 2023 $ 0.00426
-3.39%
$ 1.55 million $ 13,509
Apr 6, 2023 $ 0.0044
+0.58%
$ 1.6 million $ 12,589
Apr 5, 2023 $ 0.00438
+0.42%
$ 1.59 million $ 12,863
Apr 4, 2023 $ 0.00438
-2.17%
$ 1.59 million $ 13,468
Apr 3, 2023 $ 0.00447
-8.60%
$ 1.62 million $ 17,365
Apr 2, 2023 $ 0.0049
+24.57%
$ 1.78 million $ 32,696
Apr 1, 2023 $ 0.00391
-0.17%
$ 1.42 million $ 12,912
Mar 31, 2023 $ 0.00392
+6.15%
$ 1.42 million $ 10,749
Mar 30, 2023 $ 0.00371
-0.61%
$ 1.35 million $ 12,652
Mar 29, 2023 $ 0.00372
-1.04%
$ 1.35 million $ 13,184
Mar 28, 2023 $ 0.00373
-2.32%
$ 1.36 million $ 12,020
Mar 27, 2023 $ 0.00382
-1.68%
$ 1.39 million $ 9,960
Mar 26, 2023 $ 0.0039
+2.15%
$ 1.42 million $ 12,733
Mar 25, 2023 $ 0.00383
+0.32%
$ 1.39 million $ 12,547
Mar 24, 2023 $ 0.0038
-4.81%
$ 1.38 million $ 12,434
Mar 23, 2023 $ 0.004
-3.66%
$ 1.45 million $ 10,588
Mar 22, 2023 $ 0.00415
-1.52%
$ 1.51 million $ 8,982