ARTi Project Historical Data

ARTI
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00102
-60.82%
$ -- $ 51,087
Feb 2024 $ 0.0026
-40.72%
$ 2.57 million $ 43,174
Jan 2024 $ 0.00391
-12.22%
$ -- $ 2,507
Dec 2023 $ 0.00445
-18.91%
$ 4.39 million $ 16,121
Nov 2023 $ 0.00549
-19.57%
$ 5.42 million $ 53,132
Oct 2023 $ 0.00682
-13.32%
$ 6.73 million $ 1.94 million
Sep 2023 $ 0.00777
-12.40%
$ 7.77 million $ 3.15 million
Aug 2023 $ 0.00886
-18.01%
$ 8.76 million $ 4.06 million
Jul 2023 $ 0.0108
-7.60%
$ 10.7 million $ 1.02 million
Jun 2023 $ 0.00967
-53.78%
$ 9.54 million $ 3.14 million
May 2023 $ 0.0207
+114.30%
$ 20.44 million $ 5.76 million
Apr 2023 $ 0.00964
+114.35%
$ 9.52 million $ 3.13 million
Mar 2023 $ 0.0045
+1.87%
$ 4.44 million $ 68,549
Download