ARTi Project Historical Data

ARTI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00401
+0.53%
$ 3.96 million $ 16
Feb 3, 2024 $ 0.00399
+0.00%
$ 3.94 million $ 14
Feb 2, 2024 $ 0.00439
+0.00%
$ -- $ 15
Feb 1, 2024 $ 0.00439
+0.00%
$ 4.33 million $ 15
Jan 31, 2024 $ 0.00391
+0.00%
$ -- $ 6
Jan 30, 2024 $ 0.00391
-11.23%
$ 3.86 million $ 31
Jan 29, 2024 $ 0.0044
+15.46%
$ 4.34 million $ 67
Jan 28, 2024 $ 0.00381
-6.87%
$ 3.76 million $ 34
Jan 27, 2024 $ 0.00409
+8.25%
$ 4.04 million $ 258
Jan 26, 2024 $ 0.0043
+3.19%
$ 4.25 million $ 240
Jan 25, 2024 $ 0.0034
+0.00%
$ 3.36 million $ 79
Jan 24, 2024 $ 0.00405
+0.00%
$ 4 million $ 6
Jan 23, 2024 $ 0.00375
+0.00%
$ 3.7 million $ 9
Jan 22, 2024 $ 0.00375
-6.25%
$ 3.7 million $ 57
Jan 21, 2024 $ 0.004
+0.00%
$ 3.95 million $ 57
Jan 20, 2024 $ 0.004
-5.21%
$ 3.95 million $ 114
Jan 19, 2024 $ 0.00422
+4.84%
$ 4.17 million $ 40
Jan 18, 2024 $ 0.00402
+6.03%
$ 3.97 million $ 180
Jan 17, 2024 $ 0.0038
-3.56%
$ 3.75 million $ 21
Jan 16, 2024 $ 0.00394
-0.61%
$ 3.89 million $ 89
Jan 15, 2024 $ 0.00396
+0.00%
$ 3.91 million $ 31
Jan 14, 2024 $ 0.00396
+4.49%
$ 3.91 million $ 138
Jan 13, 2024 $ 0.00379
-0.29%
$ 3.74 million $ 31
Jan 12, 2024 $ 0.0038
+0.72%
$ 3.75 million $ 7
Jan 11, 2024 $ 0.00377
-12.25%
$ 3.73 million $ 161
Jan 10, 2024 $ 0.0043
-7.45%
$ 4.25 million $ 22
Jan 9, 2024 $ 0.00465
+8.32%
$ 4.59 million $ 121
Jan 8, 2024 $ 0.00429
-0.12%
$ 4.24 million $ 68
Jan 7, 2024 $ 0.0043
-2.12%
$ 4.24 million $ 152
Jan 6, 2024 $ 0.00439
+0.00%
$ 4.33 million $ 33
Jan 5, 2024 $ 0.00439
+0.80%
$ 4.33 million $ 126
Jan 4, 2024 $ 0.00435
-1.09%
$ 4.3 million $ 62
Jan 3, 2024 $ 0.0044
-1.94%
$ 4.35 million $ 71
Jan 2, 2024 $ 0.00449
-8.39%
$ 4.43 million $ 156
Jan 1, 2024 $ 0.0049
+10.09%
$ 4.84 million $ 40
Dec 31, 2023 $ 0.00445
+0.34%
$ 4.39 million $ 8
Dec 30, 2023 $ 0.00443
-19.35%
$ 4.38 million $ 234
Dec 29, 2023 $ 0.0055
-0.02%
$ 5.43 million $ 35
Dec 28, 2023 $ 0.0055
+3.02%
$ 5.43 million $ 425
Dec 27, 2023 $ 0.00534
+9.54%
$ 5.27 million $ 89
Dec 26, 2023 $ 0.00487
+0.04%
$ 4.81 million $ 75
Dec 25, 2023 $ 0.00487
+0.00%
$ 4.81 million $ 179
Dec 24, 2023 $ 0.00487
+11.62%
$ 4.81 million $ 112
Dec 23, 2023 $ 0.00436
-2.28%
$ 4.31 million $ 536
Dec 22, 2023 $ 0.00447
+10.41%
$ 4.41 million $ 239
Dec 21, 2023 $ 0.00405
-14.06%
$ 3.99 million $ 216
Dec 20, 2023 $ 0.00471
-6.49%
$ 4.65 million $ 459
Dec 19, 2023 $ 0.00504
+14.28%
$ 4.97 million $ 7,806
Dec 18, 2023 $ 0.00441
-11.74%
$ 4.35 million $ 24
Dec 17, 2023 $ 0.00499
+17.46%
$ 4.93 million $ 788