ARTi Project Historical Data

ARTI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00425
-3.58%
$ 4.2 million $ 64
Dec 15, 2023 $ 0.00441
-13.59%
$ 4.35 million $ 2,120
Dec 14, 2023 $ 0.0051
-4.90%
$ 5.04 million $ 588
Dec 13, 2023 $ 0.00536
-9.08%
$ 5.3 million $ 488
Dec 12, 2023 $ 0.0059
+0.87%
$ 5.82 million $ 138
Dec 11, 2023 $ 0.00585
+1.76%
$ 5.77 million $ 90
Dec 10, 2023 $ 0.00575
-8.75%
$ 5.67 million $ 150
Dec 9, 2023 $ 0.0063
-0.02%
$ 6.22 million $ 417
Dec 8, 2023 $ 0.0063
+9.89%
$ 6.22 million $ 16
Dec 7, 2023 $ 0.00573
-4.43%
$ 5.66 million $ 66
Dec 6, 2023 $ 0.006
+6.16%
$ 5.92 million $ 43
Dec 5, 2023 $ 0.00565
-13.06%
$ 5.58 million $ 106
Dec 4, 2023 $ 0.0065
+21.34%
$ 6.42 million $ 343
Dec 3, 2023 $ 0.00536
-12.64%
$ 5.29 million $ 22
Dec 2, 2023 $ 0.00613
-1.05%
$ 6.05 million $ 212
Dec 1, 2023 $ 0.00549
+0.00%
$ -- $ 33
Nov 30, 2023 $ 0.00549
+8.89%
$ 5.42 million $ 43
Nov 29, 2023 $ 0.00504
-3.26%
$ 4.98 million $ 683
Nov 28, 2023 $ 0.00564
+0.77%
$ 5.57 million $ 732
Nov 27, 2023 $ 0.0056
+7.24%
$ 5.53 million $ 257
Nov 26, 2023 $ 0.00522
-16.16%
$ 5.15 million $ 8
Nov 25, 2023 $ 0.00623
+0.00%
$ 6.15 million $ 10
Nov 24, 2023 $ 0.00623
+0.00%
$ 6.15 million $ 106
Nov 23, 2023 $ 0.00623
+3.77%
$ 6.15 million $ 10
Nov 22, 2023 $ 0.006
+16.52%
$ 5.92 million $ 1,365
Nov 21, 2023 $ 0.00515
+0.94%
$ 5.08 million $ 33
Nov 20, 2023 $ 0.0051
-4.72%
$ 5.04 million $ 1,005
Nov 19, 2023 $ 0.00536
+0.54%
$ 5.29 million $ 75
Nov 18, 2023 $ 0.00533
+0.04%
$ 5.26 million $ 35
Nov 17, 2023 $ 0.00532
+2.44%
$ 5.26 million $ 40
Nov 16, 2023 $ 0.0052
-0.04%
$ 5.13 million $ 79
Nov 15, 2023 $ 0.00535
+0.00%
$ 5.28 million $ 13
Nov 14, 2023 $ 0.00535
-0.07%
$ 5.28 million $ 233
Nov 13, 2023 $ 0.00536
+0.00%
$ 5.29 million $ 0
Nov 12, 2023 $ 0.00536
+16.11%
$ 5.29 million $ 90
Nov 11, 2023 $ 0.00461
-8.56%
$ 4.55 million $ 563
Nov 10, 2023 $ 0.00505
-6.42%
$ 4.98 million $ 280
Nov 9, 2023 $ 0.00539
-0.06%
$ 5.32 million $ 414
Nov 8, 2023 $ 0.00539
+0.52%
$ 5.33 million $ 922
Nov 7, 2023 $ 0.00537
-0.80%
$ 5.3 million $ 454
Nov 6, 2023 $ 0.00541
+6.93%
$ 5.34 million $ 273
Nov 5, 2023 $ 0.00506
-5.79%
$ 4.99 million $ 387
Nov 4, 2023 $ 0.00537
-9.63%
$ 5.3 million $ 2,191
Nov 3, 2023 $ 0.00594
-13.39%
$ 5.87 million $ 39,909
Nov 2, 2023 $ 0.00686
-2.90%
$ 6.77 million $ 2,354
Nov 1, 2023 $ 0.00706
+3.54%
$ 6.97 million $ 569
Oct 31, 2023 $ 0.00682
-2.75%
$ 6.73 million $ 1,963
Oct 30, 2023 $ 0.00701
+0.05%
$ 6.92 million $ 288
Oct 29, 2023 $ 0.00701
-0.08%
$ 6.92 million $ 830
Oct 28, 2023 $ 0.00701
+5.58%
$ 6.92 million $ 15,593