ARTi Project Historical Data

ARTI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00664
-5.32%
$ 6.56 million $ 69,968
Oct 26, 2023 $ 0.00728
+1.20%
$ 7.19 million $ 93,923
Oct 25, 2023 $ 0.0072
+2.79%
$ 7.11 million $ 19,971
Oct 24, 2023 $ 0.00701
-2.69%
$ 6.92 million $ 100,440
Oct 23, 2023 $ 0.00722
+3.77%
$ 7.13 million $ 108,786
Oct 22, 2023 $ 0.00697
-0.82%
$ 6.88 million $ 109,316
Oct 21, 2023 $ 0.00716
-3.36%
$ 7.07 million $ 93,667
Oct 20, 2023 $ 0.00741
-0.13%
$ 7.31 million $ 734
Oct 19, 2023 $ 0.0073
-1.46%
$ 7.21 million $ 5,964
Oct 18, 2023 $ 0.00737
+0.16%
$ 7.27 million $ 67,922
Oct 17, 2023 $ 0.00737
-0.41%
$ 7.27 million $ 88,883
Oct 16, 2023 $ 0.0072
-1.30%
$ 7.11 million $ 95,235
Oct 15, 2023 $ 0.00729
-1.42%
$ 7.2 million $ 87,647
Oct 14, 2023 $ 0.0074
-2.77%
$ 7.3 million $ 47,601
Oct 13, 2023 $ 0.00755
+1.33%
$ 7.46 million $ 25,639
Oct 12, 2023 $ 0.00746
-1.54%
$ 7.36 million $ 110,702
Oct 11, 2023 $ 0.00754
+4.11%
$ 7.44 million $ 88,601
Oct 10, 2023 $ 0.00718
-2.15%
$ 7.09 million $ 1,873
Oct 9, 2023 $ 0.00734
-2.14%
$ 7.24 million $ 38,256
Oct 8, 2023 $ 0.00774
+5.67%
$ 7.64 million $ 66,497
Oct 7, 2023 $ 0.00729
+0.40%
$ 7.2 million $ 90,991
Oct 6, 2023 $ 0.00726
-1.53%
$ 7.17 million $ 26,798
Oct 5, 2023 $ 0.00737
-6.49%
$ 7.28 million $ 58,138
Oct 4, 2023 $ 0.00786
-1.16%
$ 7.76 million $ 101,874
Oct 3, 2023 $ 0.00788
-0.14%
$ 7.78 million $ 59,465
Oct 2, 2023 $ 0.00815
+0.79%
$ 8.05 million $ 126,845
Oct 1, 2023 $ 0.00808
+2.73%
$ 7.98 million $ 139,879
Sep 30, 2023 $ 0.00777
-4.12%
$ 7.67 million $ 119,693
Sep 29, 2023 $ 0.00807
-5.50%
$ 7.97 million $ 118,794
Sep 28, 2023 $ 0.00869
+8.03%
$ 8.58 million $ 120,606
Sep 27, 2023 $ 0.0081
+0.88%
$ 7.99 million $ 32,931
Sep 26, 2023 $ 0.00803
-0.22%
$ 7.92 million $ 27,101
Sep 25, 2023 $ 0.00808
-2.36%
$ 7.98 million $ 119,682
Sep 24, 2023 $ 0.00814
-3.50%
$ 8.04 million $ 67,570
Sep 23, 2023 $ 0.00845
-4.53%
$ 8.34 million $ 13,267
Sep 22, 2023 $ 0.00883
-1.76%
$ 8.71 million $ 52,170
Sep 21, 2023 $ 0.00899
-0.66%
$ 8.87 million $ 102,515
Sep 20, 2023 $ 0.00906
+3.86%
$ 8.94 million $ 104,069
Sep 19, 2023 $ 0.00876
-0.40%
$ 8.65 million $ 124,234
Sep 18, 2023 $ 0.00875
-1.36%
$ 8.64 million $ 130,307
Sep 17, 2023 $ 0.00883
-0.81%
$ 8.72 million $ 119,505
Sep 16, 2023 $ 0.00875
+0.74%
$ 8.64 million $ 63,967
Sep 15, 2023 $ 0.00868
+0.93%
$ 8.57 million $ 8,695
Sep 14, 2023 $ 0.0086
-0.07%
$ 8.49 million $ 123,702
Sep 13, 2023 $ 0.00863
+1.18%
$ 8.52 million $ 139,446
Sep 12, 2023 $ 0.00853
+0.02%
$ 8.42 million $ 115,723
Sep 11, 2023 $ 0.00853
-1.44%
$ 8.42 million $ 134,724
Sep 10, 2023 $ 0.00864
-7.28%
$ 8.53 million $ 132,354
Sep 9, 2023 $ 0.0093
+6.37%
$ 9.18 million $ 129,823
Sep 8, 2023 $ 0.00867
+5.59%
$ 8.56 million $ 132,355