ARTi Project Historical Data

ARTI
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00102
+27.38%
$ -- $ 283
Mar 18 $ 0.001
-52.52%
$ 789,826 $ 730
Mar 11 $ 0.0025
-47.00%
$ 2.08 million $ 2,844
Mar 4 $ 0.00287
+5.87%
$ 2.77 million $ 9,907
Feb 26 $ 0.00271
+0.26%
$ 2.67 million $ 34,151
Feb 19 $ 0.0027
-35.71%
$ 2.67 million $ 41,777
Feb 12 $ 0.0042
-2.10%
$ 4.15 million $ 619
Feb 5 $ 0.00418
+4.16%
$ 4.24 million $ 164
Jan 29 $ 0.00401
+5.25%
$ 3.96 million $ 164
Jan 22 $ 0.00409
+2.30%
$ 3.76 million $ 650
Jan 15 $ 0.004
+1.01%
$ 3.95 million $ 476
Jan 8 $ 0.00379
-11.76%
$ 3.91 million $ 409
Jan 1 $ 0.00439
-1.39%
$ 4.24 million $ 487
Dec 25 $ 0.00443
-8.97%
$ 4.39 million $ 1,037
Dec 18 $ 0.00436
-12.56%
$ 4.81 million $ 9,280
Dec 11 $ 0.00425
-26.06%
$ 4.93 million $ 3,488
Dec 4 $ 0.0063
+17.58%
$ 5.67 million $ 991
Nov 27 $ 0.00536
+2.60%
$ 5.29 million $ 1,982
Nov 20 $ 0.00623
+16.28%
$ 5.15 million $ 2,529
Nov 13 $ 0.00533
-0.56%
$ 5.29 million $ 401
Nov 6 $ 0.00461
-8.82%
$ 5.29 million $ 2,905
Oct 30 $ 0.00506
-27.84%
$ 4.99 million $ 47,661
Oct 23 $ 0.00701
+0.65%
$ 6.92 million $ 409,511
Oct 16 $ 0.00697
-4.42%
$ 6.88 million $ 461,722
Oct 9 $ 0.0074
-1.33%
$ 7.2 million $ 312,673
Oct 2 $ 0.00729
-9.83%
$ 7.64 million $ 464,110
Sep 25 $ 0.00808
-2.36%
$ 7.98 million $ 678,687
Sep 18 $ 0.00845
-4.75%
$ 8.04 million $ 526,562
Sep 11 $ 0.00875
+1.17%
$ 8.72 million $ 586,256
Sep 4 $ 0.0093
-2.27%
$ 8.53 million $ 768,103
Aug 28 $ 0.00942
+28.79%
$ 9.3 million $ 889,634
Aug 21 $ 0.00676
-19.28%
$ 7.16 million $ 580,411
Aug 14 $ 0.00857
-20.12%
$ 8.2 million $ 780,602
Aug 7 $ 0.0106
+4.56%
$ 10.44 million $ 934,279
Jul 31 $ 0.0101
-6.59%
$ 9.94 million $ 1.07 million
Jul 24 $ 0.0108
+2.00%
$ 10.62 million $ 824,570
Jul 17 $ 0.0105
-1.82%
$ 10.41 million $ 3,124
Jul 10 $ 0.0108
+21.66%
$ 10.62 million $ 13,633
Jul 3 $ 0.0092
-10.44%
$ 9.09 million $ 10,877
Jun 26 $ 0.0103
-0.89%
$ 10.14 million $ 2,376
Jun 19 $ 0.0111
-21.55%
$ 10.23 million $ 12,364
Jun 12 $ 0.0135
-8.09%
$ 14.01 million $ 21,849
Jun 5 $ 0.0147
-33.90%
$ 14.54 million $ 1.72 million
May 29 $ 0.0228
-7.76%
$ 22.54 million $ 2.41 million
May 22 $ 0.0272
+12.61%
$ 24.29 million $ 2.83 million
May 15 $ 0.0149
+60.00%
$ 23.75 million $ 901,259
May 8 $ 0.00896
-0.18%
$ 9.06 million $ 29,461
May 1 $ 0.00897
-7.17%
$ 8.85 million $ 80,311
Apr 24 $ 0.0104
+2.98%
$ 9.52 million $ 435,700
Apr 17 $ 0.01
-26.94%
$ 9.95 million $ 723,849
Download