Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00205
+0.49%
$-- $34,470
Jan 13, 2025 $0.00205
+0.00%
$-- $59,013
Jan 12, 2025 $0.00205
+0.99%
$-- $42,315
Jan 11, 2025 $0.00204
+0.49%
$-- $24,803
Jan 10, 2025 $0.00203
-0.49%
$-- $22,448
Jan 9, 2025 $0.00204
-0.49%
$-- $3,035
Jan 8, 2025 $0.00204
-0.49%
$-- $23,389
Jan 7, 2025 $0.00206
+0.49%
$-- $22,724
Jan 6, 2025 $0.00205
+0.99%
$-- $27,953
Jan 5, 2025 $0.00203
+0.00%
$-- $0
Jan 4, 2025 $0.00203
+0.00%
$-- $0
Jan 3, 2025 $0.00203
+0.00%
$-- $0
Jan 2, 2025 $0.00203
+0.00%
$-- $0
Jan 1, 2025 $0.00203
-0.49%
$-- $0
Dec 31, 2024 $0.00204
-0.97%
$-- $392
Dec 30, 2024 $0.00204
+0.00%
$-- $11,442
Dec 29, 2024 $0.00205
-0.49%
$-- $13,237
Dec 28, 2024 $0.00206
+0.49%
$-- $17,481
Dec 27, 2024 $0.00205
+0.00%
$-- $17,347
Dec 26, 2024 $0.00205
+0.00%
$-- $11,713
Dec 25, 2024 $0.00206
+0.49%
$-- $22,146
Dec 24, 2024 $0.00205
+0.49%
$-- $22,343
Dec 23, 2024 $0.00206
+0.98%
$-- $20,643
Dec 22, 2024 $0.00204
+0.00%
$-- $5
Dec 21, 2024 $0.00204
+0.00%
$-- $5
Dec 20, 2024 $0.00204
+0.00%
$-- $5
Dec 19, 2024 $0.00204
+0.00%
$-- $5
Dec 18, 2024 $0.00204
+0.00%
$-- $5
Dec 17, 2024 $0.00204
-0.49%
$-- $19,830
Dec 16, 2024 $0.00204
-0.97%
$-- $24,844
Dec 15, 2024 $0.00206
+0.00%
$-- $12
Dec 14, 2024 $0.00206
+0.00%
$-- $12
Dec 13, 2024 $0.00206
+0.00%
$-- $12
Dec 12, 2024 $0.00206
+0.49%
$-- $13,497
Dec 11, 2024 $0.00205
+0.00%
$-- $27,904
Dec 10, 2024 $0.00205
-0.49%
$-- $29,421
Dec 9, 2024 $0.00206
+0.00%
$-- $35,508
Dec 8, 2024 $0.00207
+0.00%
$-- $36,810
Dec 7, 2024 $0.00207
+0.00%
$-- $29,281
Dec 6, 2024 $0.00206
+0.49%
$-- $40,911
Dec 5, 2024 $0.00206
+0.49%
$-- $37,720
Dec 4, 2024 $0.00206
+0.49%
$-- $39,617
Dec 3, 2024 $0.00205
-0.49%
$-- $33,771
Dec 2, 2024 $0.00205
-0.49%
$-- $29,360
Dec 1, 2024 $0.00207
+0.98%
$-- $26,843
Nov 30, 2024 $0.00205
+0.00%
$-- $29,194
Nov 29, 2024 $0.00206
+0.00%
$-- $33,745
Nov 28, 2024 $0.00207
+0.00%
$-- $31,863
Nov 27, 2024 $0.00208
+0.48%
$-- $42,270
Nov 26, 2024 $0.00208
+0.48%
$-- $24,146