Aonea Coin Historical Data

A1A Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00207
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.00207
-0.48%
$ -- $ 2
Nov 23, 2024 $ 0.00208
+0.00%
$ -- $ 14
Nov 22, 2024 $ 0.00208
+0.00%
$ -- $ 14
Nov 21, 2024 $ 0.00208
+0.00%
$ -- $ 14
Nov 20, 2024 $ 0.00208
-1.42%
$ -- $ 11,816
Nov 19, 2024 $ 0.00211
+0.00%
$ -- $ 9
Nov 18, 2024 $ 0.00211
+0.00%
$ -- $ 9
Nov 17, 2024 $ 0.00211
+0.00%
$ -- $ 70
Nov 16, 2024 $ 0.00211
+0.48%
$ -- $ 26,882
Nov 15, 2024 $ 0.00208
+0.00%
$ -- $ 31,649
Nov 14, 2024 $ 0.00208
-1.42%
$ -- $ 3,302
Nov 13, 2024 $ 0.00211
-4.09%
$ -- $ 5
Nov 12, 2024 $ 0.0022
+0.00%
$ -- $ 4
Nov 11, 2024 $ 0.0022
+4.27%
$ -- $ 10,959
Nov 10, 2024 $ 0.00211
+0.00%
$ -- $ 128
Nov 9, 2024 $ 0.00211
+0.00%
$ -- $ 128
Nov 8, 2024 $ 0.00211
+0.00%
$ -- $ 128
Nov 7, 2024 $ 0.00211
+0.00%
$ -- $ 128
Nov 6, 2024 $ 0.00211
+0.00%
$ -- $ 128
Nov 5, 2024 $ 0.00211
+0.00%
$ -- $ 128
Nov 4, 2024 $ 0.00211
+1.44%
$ -- $ 13,776
Nov 3, 2024 $ 0.00208
+0.97%
$ -- $ 52,723
Nov 2, 2024 $ 0.00206
-0.48%
$ -- $ 35,320
Nov 1, 2024 $ 0.00206
+0.00%
$ -- $ 39,359
Oct 31, 2024 $ 0.00206
-0.96%
$ -- $ 40,689
Oct 30, 2024 $ 0.00208
+0.48%
$ -- $ 13,141
Oct 29, 2024 $ 0.00207
-0.48%
$ -- $ 27,870
Oct 28, 2024 $ 0.00209
+0.48%
$ -- $ 38,182
Oct 27, 2024 $ 0.00209
+0.48%
$ -- $ 32,742
Oct 26, 2024 $ 0.00208
+0.48%
$ -- $ 11,455
Oct 25, 2024 $ 0.00207
-0.48%
$ -- $ 12,777
Oct 24, 2024 $ 0.00208
+0.00%
$ -- $ 15,400
Oct 23, 2024 $ 0.00207
-0.96%
$ -- $ 14,474
Oct 22, 2024 $ 0.00208
-2.35%
$ -- $ 11,156
Oct 21, 2024 $ 0.00213
+0.00%
$ -- $ 13
Oct 20, 2024 $ 0.00213
+0.00%
$ -- $ 13
Oct 19, 2024 $ 0.00213
+0.00%
$ -- $ 13
Oct 18, 2024 $ 0.00213
+0.00%
$ -- $ 13
Oct 17, 2024 $ 0.00213
+0.00%
$ -- $ 13
Oct 16, 2024 $ 0.00213
-0.47%
$ -- $ 9,333
Oct 15, 2024 $ 0.00214
+0.00%
$ -- $ 10,011
Oct 14, 2024 $ 0.00213
-0.47%
$ -- $ 5,112
Oct 13, 2024 $ 0.00214
-0.47%
$ -- $ 4,517
Oct 12, 2024 $ 0.00215
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.00215
+0.00%
$ -- $ 9
Oct 10, 2024 $ 0.00215
-0.92%
$ -- $ 8,569
Oct 9, 2024 $ 0.00217
+0.46%
$ -- $ 7,749
Oct 8, 2024 $ 0.00217
-0.46%
$ -- $ 14,401
Oct 7, 2024 $ 0.00218
+0.00%
$ -- $ 15,530