Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.451
+3.78%
$-- $177,543
Jul 22, 2022 $0.433
-3.45%
$-- $177,062
Jul 21, 2022 $0.449
-3.01%
$-- $189,392
Jul 20, 2022 $0.463
+0.00%
$-- $52,544
Jul 19, 2022 $0.463
+0.24%
$-- $127,749
Jul 18, 2022 $0.463
-1.80%
$-- $200,636
Jul 17, 2022 $0.455
+23.22%
$-- $172,887
Jul 16, 2022 $0.327
-24.45%
$-- $172,024
Jul 15, 2022 $0.425
-1.41%
$-- $166,581
Jul 14, 2022 $0.433
+7.87%
$-- $161,415
Jul 13, 2022 $0.402
+4.90%
$-- $176,568
Jul 12, 2022 $0.413
+19.00%
$-- $132,096
Jul 11, 2022 $0.347
+5.54%
$-- $93,270
Jul 10, 2022 $0.329
-5.57%
$-- $91,784
Jul 9, 2022 $0.348
+3.82%
$-- $89,326
Jul 8, 2022 $0.336
+13.19%
$-- $109,579
Jul 7, 2022 $0.297
-10.96%
$-- $95,354
Jul 6, 2022 $0.334
+3.79%
$-- $107,709
Jul 5, 2022 $0.322
+4.31%
$-- $92,267
Jul 4, 2022 $0.308
+10.22%
$-- $71,999
Download