Aonea Coin Historical Data

A1A Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.451
+3.78%
$ -- $ 177,543
Jul 22, 2022 $ 0.433
-3.45%
$ -- $ 177,062
Jul 21, 2022 $ 0.449
-3.01%
$ -- $ 189,392
Jul 20, 2022 $ 0.463
+0.00%
$ -- $ 52,544
Jul 19, 2022 $ 0.463
+0.24%
$ -- $ 127,749
Jul 18, 2022 $ 0.463
-1.80%
$ -- $ 200,636
Jul 17, 2022 $ 0.455
+23.22%
$ -- $ 172,887
Jul 16, 2022 $ 0.327
-24.45%
$ -- $ 172,024
Jul 15, 2022 $ 0.425
-1.41%
$ -- $ 166,581
Jul 14, 2022 $ 0.433
+7.87%
$ -- $ 161,415
Jul 13, 2022 $ 0.402
+4.90%
$ -- $ 176,568
Jul 12, 2022 $ 0.413
+19.00%
$ -- $ 132,096
Jul 11, 2022 $ 0.347
+5.54%
$ -- $ 93,270
Jul 10, 2022 $ 0.329
-5.57%
$ -- $ 91,784
Jul 9, 2022 $ 0.348
+3.82%
$ -- $ 89,326
Jul 8, 2022 $ 0.336
+13.19%
$ -- $ 109,579
Jul 7, 2022 $ 0.297
-10.96%
$ -- $ 95,354
Jul 6, 2022 $ 0.334
+3.79%
$ -- $ 107,709
Jul 5, 2022 $ 0.322
+4.31%
$ -- $ 92,267
Jul 4, 2022 $ 0.308
+10.22%
$ -- $ 71,999
Download