Aonea Coin Historical Data

A1A Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.695
+0.36%
$ -- $ 38,375
Sep 10, 2022 $ 0.691
-0.06%
$ -- $ 17,256
Sep 9, 2022 $ 0.689
-0.31%
$ -- $ 28,608
Sep 8, 2022 $ 0.694
-0.48%
$ -- $ 34,319
Sep 7, 2022 $ 0.692
-0.16%
$ -- $ 21,509
Sep 6, 2022 $ 0.692
+0.13%
$ -- $ 17
Sep 5, 2022 $ 0.691
+0.09%
$ -- $ 17
Sep 4, 2022 $ 0.69
-0.07%
$ -- $ 4,773
Sep 3, 2022 $ 0.69
-1.04%
$ -- $ 27,811
Sep 2, 2022 $ 0.691
-0.09%
$ -- $ 31,617
Sep 1, 2022 $ 0.691
+0.01%
$ -- $ 33,965
Aug 31, 2022 $ 0.69
-0.18%
$ -- $ 30,887
Aug 30, 2022 $ 0.693
-0.05%
$ -- $ 30,664
Aug 29, 2022 $ 0.692
+14.39%
$ -- $ 73,169
Aug 28, 2022 $ 0.607
+0.33%
$ -- $ 29,241
Aug 27, 2022 $ 0.61
+0.96%
$ -- $ 21,840
Aug 26, 2022 $ 0.604
-0.15%
$ -- $ 29,304
Aug 25, 2022 $ 0.604
-0.05%
$ -- $ 20,705
Aug 24, 2022 $ 0.604
-0.04%
$ -- $ 20,431
Aug 23, 2022 $ 0.604
+0.01%
$ -- $ 22,871
Aug 22, 2022 $ 0.604
-0.20%
$ -- $ 25,069
Aug 21, 2022 $ 0.605
+0.01%
$ -- $ 23,576
Aug 20, 2022 $ 0.612
+0.64%
$ -- $ 29,747
Aug 19, 2022 $ 0.607
-0.10%
$ -- $ 29,092
Aug 18, 2022 $ 0.608
+1.54%
$ -- $ 37,472
Aug 17, 2022 $ 0.6
+10.80%
$ -- $ 42,785
Aug 16, 2022 $ 0.541
-0.01%
$ -- $ 17,479
Aug 15, 2022 $ 0.541
-1.59%
$ -- $ 18,440
Aug 14, 2022 $ 0.549
+144.83%
$ -- $ 53,687
Aug 13, 2022 $ 0.53
-1.44%
$ -- $ 96,240
Aug 12, 2022 $ 0.529
-1.52%
$ -- $ 59,204
Aug 11, 2022 $ 0.528
-0.38%
$ -- $ 146,071
Aug 10, 2022 $ 0.528
-0.09%
$ -- $ 166,277
Aug 9, 2022 $ 0.528
-1.11%
$ -- $ 159,745
Aug 8, 2022 $ 0.532
+1.07%
$ -- $ 157,520
Aug 7, 2022 $ 0.527
-0.30%
$ -- $ 146,867
Aug 6, 2022 $ 0.534
-0.02%
$ -- $ 147,237
Aug 5, 2022 $ 0.534
-0.26%
$ -- $ 174,739
Aug 4, 2022 $ 0.565
+3.56%
$ -- $ 133,033
Aug 3, 2022 $ 0.546
-2.34%
$ -- $ 193,140
Aug 2, 2022 $ 0.561
+2.39%
$ -- $ 192,134
Aug 1, 2022 $ 0.549
+1.74%
$ -- $ 192,990
Jul 31, 2022 $ 0.539
+3.89%
$ -- $ 184,200
Jul 30, 2022 $ 0.519
-2.44%
$ -- $ 98,999
Jul 29, 2022 $ 0.534
-1.58%
$ -- $ 190,451
Jul 28, 2022 $ 0.545
+1.36%
$ -- $ 181,274
Jul 27, 2022 $ 0.537
+21.67%
$ -- $ 126,531
Jul 26, 2022 $ 0.441
+1.68%
$ -- $ 3,733
Jul 25, 2022 $ 0.434
-6.20%
$ -- $ 40,093
Jul 24, 2022 $ 0.461
+2.22%
$ -- $ 186,966