Coinranking
DBIT DRC Historical Data
DBIT
Page 12
| Date | | |
|---|---|---|
| Apr 15, 2024 | $ 0.0₈225 | +6.59% |
| Apr 14, 2024 | $ 0.0₈209 | +12.62% |
| Apr 13, 2024 | $ 0.0₈185 | -13.30% |
| Apr 12, 2024 | $ 0.0₈214 | -11.06% |
| Apr 11, 2024 | $ 0.0₈241 | -0.07% |
| Apr 10, 2024 | $ 0.0₈235 | -14.32% |
| Apr 9, 2024 | $ 0.0₈274 | -6.27% |
| Apr 8, 2024 | $ 0.0₈292 | +3.13% |
| Apr 7, 2024 | $ 0.0₈279 | -4.49% |
| Apr 6, 2024 | $ 0.0₈292 | -2.99% |
| Apr 5, 2024 | $ 0.0₈304 | -0.54% |
| Apr 4, 2024 | $ 0.0₈305 | +22.15% |
| Apr 3, 2024 | $ 0.0₈25 | -1.58% |
| Apr 2, 2024 | $ 0.0₈254 | -6.30% |
| Apr 1, 2024 | $ 0.0₈271 | -13.75% |
| Mar 31, 2024 | $ 0.0₈308 | +9.42% |
| Mar 30, 2024 | $ 0.0₈281 | -6.34% |
| Mar 29, 2024 | $ 0.0₈301 | -24.19% |
| Mar 28, 2024 | $ 0.0₈4 | +40.42% |
| Mar 27, 2024 | $ 0.0₈285 | -21.79% |
| Mar 26, 2024 | $ 0.0₈365 | +27.88% |
| Mar 25, 2024 | $ 0.0₈289 | -4.05% |
| Mar 24, 2024 | $ 0.0₈301 | -25.56% |
| Mar 23, 2024 | $ 0.0₈404 | +45.28% |
| Mar 22, 2024 | $ 0.0₈289 | -15.39% |
| Mar 21, 2024 | $ 0.0₈342 | -24.19% |
| Mar 20, 2024 | $ 0.0₈453 | +38.25% |
| Mar 19, 2024 | $ 0.0₈327 | -5.19% |
| Mar 18, 2024 | $ 0.0₈339 | -18.51% |
| Mar 17, 2024 | $ 0.0₈416 | -17.48% |
| Mar 16, 2024 | $ 0.0₈485 | -5.42% |
| Mar 15, 2024 | $ 0.0₈491 | -23.12% |
| Mar 14, 2024 | $ 0.0₈652 | -3.33% |
| Mar 13, 2024 | $ 0.0₈626 | +10.21% |
| Mar 12, 2024 | $ 0.0₈47 | -20.57% |
| Mar 11, 2024 | $ 0.0₈728 | +47.06% |
| Mar 10, 2024 | $ 0.0₈387 | -45.89% |
| Mar 9, 2024 | $ 0.0₈715 | -5.42% |
| Mar 8, 2024 | $ 0.0₈759 | -16.92% |
| Mar 7, 2024 | $ 0.0₈9 | -36.68% |
| Mar 6, 2024 | $ 0.0₇142 | +41.84% |
| Mar 5, 2024 | $ 0.0₈749 | -7.43% |
| Mar 4, 2024 | $ 0.0₇142 | +142.95% |
| Mar 3, 2024 | $ 0.0₈647 | -8.84% |
| Mar 2, 2024 | $ 0.0₈52 | -28.47% |
| Mar 1, 2024 | $ 0.0₈601 | +34.84% |
| Feb 29, 2024 | $ 0.0₈47 | -31.35% |
| Feb 28, 2024 | $ 0.0₈653 | -16.45% |
| Feb 27, 2024 | $ 0.0₈782 | +75.17% |
| Feb 26, 2024 | $ 0.0₈455 | +36.77% |