DBIT DRC Historical Data

DBIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₈333
+60.96%
$ 6.99 million $ 130,107
Feb 24, 2024 $ 0.0₈207
+11.23%
$ 4.34 million $ 31,216
Feb 23, 2024 $ 0.0₈194
+14.89%
$ 4.08 million $ 27,741
Feb 22, 2024 $ 0.0₈17
+1.59%
$ 3.58 million $ 1,420
Feb 21, 2024 $ 0.0₈252
-1.64%
$ 5.3 million $ 210
Feb 20, 2024 $ 0.0₈342
+27.31%
$ 7.19 million $ 131
Feb 19, 2024 $ 0.0₈269
+5.28%
$ 5.64 million $ 311
Feb 18, 2024 $ 0.0₈255
+52.52%
$ 5.36 million $ 3,808
Feb 17, 2024 $ 0.0₈167
-2.59%
$ 3.51 million $ 1,470
Feb 16, 2024 $ 0.0₈172
+101.52%
$ 3.61 million $ 2,005
Feb 15, 2024 $ 0.0₉853
-0.25%
$ 1.79 million $ 456
Feb 14, 2024 $ 0.0₉854
+5.42%
$ 1.79 million $ 625
Feb 13, 2024 $ 0.0₉811
-1.42%
$ 1.7 million $ 631
Feb 12, 2024 $ 0.0₉823
+1.27%
$ 1.73 million $ 1,694
Feb 11, 2024 $ 0.0₈164
+101.51%
$ 3.44 million $ 536
Feb 10, 2024 $ 0.0₉814
-0.21%
$ 1.71 million $ 344
Feb 9, 2024 $ 0.0₉815
+1.97%
$ 1.71 million $ 729
Feb 8, 2024 $ 0.0₉798
-0.42%
$ 1.68 million $ 542
Feb 7, 2024 $ 0.0₉801
+1.78%
$ 1.68 million $ 917
Feb 6, 2024 $ 0.0₉788
+0.45%
$ 1.66 million $ 1,478
Feb 5, 2024 $ 0.0₉786
+0.44%
$ 1.65 million $ 41
Feb 4, 2024 $ 0.0₉783
-0.56%
$ 1.64 million $ 40
Feb 3, 2024 $ 0.0₉786
-0.36%
$ 1.65 million $ 42
Feb 2, 2024 $ 0.0₉793
-0.49%
$ -- $ 482
Download