Coinranking
DBIT DRC Historical Data
DBIT
Page 2
| Date | | |
|---|---|---|
| Dec 23 | $ 0.0₉205 | -21.76% |
| Dec 16 | $ 0.0₉203 | -61.49% |
| Dec 9 | $ 0.0₉394 | -22.27% |
| Dec 2 | $ 0.0₉382 | -85.54% |
| Nov 25 | $ 0.0₈133 | +219.12% |
| Nov 18 | $ 0.0₉416 | -37.15% |
| Nov 11 | $ 0.0₉706 | -3.54% |
| Nov 4 | $ 0.0₉804 | +26.97% |
| Oct 28 | $ 0.0₉641 | -9.47% |
| Oct 21 | $ 0.0₉666 | -25.46% |
| Oct 14 | $ 0.0₉894 | -4.63% |
| Oct 7 | $ 0.0₉888 | +14.14% |
| Sep 30 | $ 0.0₉544 | -19.17% |
| Sep 23 | $ 0.0₉829 | +34.95% |
| Sep 16 | $ 0.0₉782 | -20.71% |
| Sep 9 | $ 0.0₈1 | -21.36% |
| Sep 2 | $ 0.0₉942 | +181.16% |
| Aug 26 | $ 0.0₉335 | -13.05% |
| Aug 19 | $ 0.0₉375 | -3.34% |
| Aug 12 | $ 0.0₉375 | -6.95% |
| Aug 5 | $ 0.0₉389 | +17.31% |
| Jul 29 | $ 0.0₉324 | -27.07% |
| Jul 22 | $ 0.0₉528 | +14.04% |
| Jul 15 | $ 0.0₉524 | +3.31% |
| Jul 8 | $ 0.0₉528 | -10.39% |
| Jul 1 | $ 0.0₉681 | +3.59% |
| Jun 24 | $ 0.0₉737 | +8.99% |
| Jun 17 | $ 0.0₉803 | +23.35% |
| Jun 10 | $ 0.0₉695 | -23.46% |
| Jun 3 | $ 0.0₉986 | +1.44% |
| May 27 | $ 0.0₉972 | +7.41% |
| May 20 | $ 0.0₈109 | +4.48% |
| May 13 | $ 0.0₈112 | -20.45% |
| May 6 | $ 0.0₈133 | -20.94% |
| Apr 29 | $ 0.0₈143 | +20.42% |
| Apr 22 | $ 0.0₈132 | -16.30% |
| Apr 15 | $ 0.0₈169 | -19.78% |
| Apr 8 | $ 0.0₈185 | -34.57% |
| Apr 1 | $ 0.0₈292 | -6.97% |
| Mar 25 | $ 0.0₈281 | -6.52% |
| Mar 18 | $ 0.0₈404 | -2.78% |
| Mar 11 | $ 0.0₈485 | -2.04% |
| Mar 4 | $ 0.0₈715 | +22.04% |
| Feb 26 | $ 0.0₈647 | +94.41% |
| Feb 19 | $ 0.0₈333 | +30.39% |
| Feb 12 | $ 0.0₈255 | +213.78% |
| Feb 5 | $ 0.0₉814 | +3.92% |
| Jan 29 | $ 0.0₉783 | -1.79% |