DBIT DRC Historical Data

DBIT Page 3
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 10 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 9 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 8 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 7 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 6 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 5 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 4 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 3 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 2 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 1 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 12 PM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 11 AM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 10 AM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 9 AM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 8 AM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 7 AM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 6 AM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 15, 5 AM $ 0.0₉186
+0.00%
$ 390,600 $ 37
Dec 12, 10 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 9 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 8 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 7 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 6 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 5 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 4 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 3 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 2 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 1 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 12, 12 AM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 11, 11 PM $ 0.0₉19
+0.00%
$ 399,000 $ 27
Dec 11, 10 PM $ 0.0₉19
+0.00%
$ 399,000 $ 37
Dec 11, 9 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 8 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 7 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 6 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 5 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 4 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 3 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 2 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 1 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 12 PM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 11 AM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 10 AM $ 0.0₉19
+0.00%
$ 399,000 $ 52
Dec 11, 9 AM $ 0.0₉19
+0.00%
$ 399,000 $ 25
Dec 11, 8 AM $ 0.0₉19
+0.00%
$ 399,000 $ 25
Dec 11, 7 AM $ 0.0₉19
+0.00%
$ 399,000 $ 25
Dec 11, 6 AM $ 0.0₉19
+0.00%
$ 399,000 $ 25
Dec 11, 5 AM $ 0.0₉19
+0.00%
$ 399,000 $ 25
Dec 11, 4 AM $ 0.0₉19
+0.00%
$ 399,000 $ 25