DBIT DRC Historical Data

DBIT Page 4
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₉19
+0.00%
$ 399,000 $ 25
Dec 10, 9 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 8 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 7 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 6 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 5 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 4 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 3 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 2 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 1 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 12 PM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 11 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 10 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 9 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 8 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 7 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 6 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 5 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 4 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 3 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 10, 2 AM $ 0.0₁₀3
+0.00%
$ 63,000 $ 10
Dec 8, 6 PM $ 0.0₉192
+0.00%
$ 403,200 $ 43
Dec 8, 5 PM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 4 PM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 3 PM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 2 PM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 1 PM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 12 PM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 11 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 10 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 9 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 8 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 7 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 6 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 5 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 4 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 3 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 2 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 1 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 8, 12 AM $ 0.0₉192
+0.00%
$ 403,200 $ 199
Dec 7, 6 PM $ 0.0₁₀22
+0.00%
$ 46,200 $ 18
Nov 24, 12 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 11 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 10 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 9 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 8 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 7 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 6 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 5 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 39
Nov 24, 4 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102