Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:48 AM $0.000519
+0.00%
$-- $245,433
9:43 AM $0.000511
+0.00%
$-- $241,476
9:38 AM $0.000521
+0.00%
$-- $246,571
9:33 AM $0.000514
+0.00%
$-- $242,908
9:28 AM $0.000521
+0.00%
$-- $246,296
9:23 AM $0.000507
+0.00%
$-- $240,009
9:18 AM $0.00051
+0.00%
$-- $242,436
9:13 AM $0.000515
+0.00%
$-- $244,823
9:08 AM $0.000524
+0.00%
$-- $249,221
9:03 AM $0.00052
+0.00%
$-- $247,410
8:58 AM $0.000514
+0.00%
$-- $244,253
8:53 AM $0.000514
+0.00%
$-- $244,869
8:48 AM $0.000516
+0.00%
$-- $245,997
8:43 AM $0.000522
+0.00%
$-- $248,692
8:38 AM $0.000526
+0.00%
$-- $250,250
8:33 AM $0.000521
+0.00%
$-- $248,240
8:28 AM $0.000511
+0.00%
$-- $243,316
8:23 AM $0.00052
+0.00%
$-- $247,722
8:18 AM $0.000518
+0.00%
$-- $246,213
8:13 AM $0.000523
+0.00%
$-- $248,779
8:08 AM $0.000513
+0.00%
$-- $243,902
8:03 AM $0.000516
+0.00%
$-- $245,484
7:58 AM $0.000518
+0.00%
$-- $246,415
7:53 AM $0.000511
+0.00%
$-- $242,933
7:48 AM $0.000526
+0.00%
$-- $249,875
7:43 AM $0.000508
+0.00%
$-- $241,328
7:38 AM $0.000513
+0.00%
$-- $243,523
7:33 AM $0.000519
+0.00%
$-- $246,745
7:28 AM $0.000519
+0.00%
$-- $247,100
7:23 AM $0.000522
+0.00%
$-- $248,498
7:18 AM $0.000512
+0.00%
$-- $244,107
7:13 AM $0.000515
+0.00%
$-- $245,355
7:08 AM $0.000521
+0.00%
$-- $248,339
7:03 AM $0.000511
+0.00%
$-- $243,500
6:58 AM $0.000518
+0.00%
$-- $247,073
6:53 AM $0.000511
+0.00%
$-- $243,967
6:48 AM $0.000524
+0.00%
$-- $249,979
6:43 AM $0.000522
+0.00%
$-- $248,800
6:38 AM $0.000521
+0.00%
$-- $248,303
6:33 AM $0.00052
+0.00%
$-- $247,832
6:28 AM $0.000521
+0.00%
$-- $248,804
6:23 AM $0.000524
+0.00%
$-- $249,771
6:18 AM $0.000524
+0.00%
$-- $249,878
6:13 AM $0.00051
+0.00%
$-- $243,809
6:08 AM $0.000517
+0.00%
$-- $247,256
6:03 AM $0.000523
+0.00%
$-- $249,567
5:58 AM $0.000506
+0.00%
$-- $241,070
5:53 AM $0.000511
+0.00%
$-- $243,870
5:48 AM $0.000517
+0.00%
$-- $246,716
5:43 AM $0.000517
+0.00%
$-- $247,177