Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.000743
-0.06%
$74.31 million $62,138
Apr 16, 8 AM $0.000744
-0.08%
$74.37 million $62,125
Apr 16, 7 AM $0.000744
-0.18%
$74.38 million $62,422
Apr 16, 6 AM $0.000744
-0.20%
$74.38 million $62,869
Apr 16, 5 AM $0.000744
-0.06%
$74.41 million $62,723
Apr 16, 4 AM $0.000745
+0.39%
$74.45 million $62,580
Apr 16, 3 AM $0.000742
+0.08%
$74.19 million $62,685
Apr 16, 2 AM $0.000742
+0.06%
$74.2 million $62,699
Apr 16, 1 AM $0.000742
-0.03%
$74.15 million $62,856
Apr 16, 12 AM $0.000742
-0.01%
$74.18 million $62,485
Apr 15, 11 PM $0.000742
-0.05%
$74.19 million $62,187
Apr 15, 10 PM $0.000742
+0.01%
$74.17 million $61,882
Apr 15, 9 PM $0.000742
-0.02%
$74.16 million $61,723
Apr 15, 8 PM $0.000742
-0.01%
$74.18 million $61,667
Apr 15, 7 PM $0.000742
-0.01%
$74.16 million $61,509
Apr 15, 6 PM $0.000742
+0.01%
$74.17 million $61,732
Apr 15, 5 PM $0.000742
+0.00%
$74.16 million $62,333
Apr 15, 4 PM $0.000742
-0.50%
$74.17 million $62,333
Apr 15, 3 PM $0.000745
-0.30%
$74.54 million $62,338
Apr 15, 2 PM $0.000748
+0.29%
$74.82 million $60,926
Apr 15, 1 PM $0.000746
+0.42%
$74.61 million $61,165
Apr 15, 12 PM $0.000743
+0.04%
$74.32 million $61,163
Apr 15, 11 AM $0.000743
-0.07%
$74.32 million $61,020
Apr 15, 10 AM $0.000744
-0.03%
$74.37 million $60,189
Apr 15, 9 AM $0.000743
-0.07%
$74.34 million $59,887
Apr 15, 8 AM $0.000744
-0.07%
$74.37 million $59,305
Apr 15, 7 AM $0.000744
-0.03%
$74.41 million $59,312
Apr 15, 6 AM $0.000744
+0.05%
$74.43 million $59,083
Apr 15, 5 AM $0.000744
-0.17%
$74.41 million $59,053
Apr 15, 4 AM $0.000745
-0.16%
$74.54 million $59,366
Apr 15, 3 AM $0.000747
-0.84%
$74.66 million $59,705
Apr 15, 2 AM $0.000751
+0.32%
$75.13 million $59,525
Apr 15, 1 AM $0.000749
-0.05%
$74.89 million $59,453
Apr 15, 12 AM $0.000749
-0.62%
$74.9 million $59,649
Apr 14, 11 PM $0.000754
+0.91%
$75.37 million $60,147
Apr 14, 10 PM $0.000747
-1.42%
$74.69 million $60,046
Apr 14, 9 PM $0.000758
+0.17%
$75.75 million $60,117
Apr 14, 8 PM $0.000757
+1.23%
$75.72 million $60,638
Apr 14, 7 PM $0.000748
+0.00%
$74.8 million $59,978
Apr 14, 6 PM $0.000748
-0.03%
$74.79 million $59,927
Apr 14, 5 PM $0.000748
+0.18%
$74.81 million $60,034
Apr 14, 4 PM $0.000747
+0.15%
$74.65 million $59,815
Apr 14, 3 PM $0.000745
+0.04%
$74.52 million $59,302
Apr 14, 2 PM $0.000745
+0.08%
$74.49 million $60,046
Apr 14, 1 PM $0.000744
-0.11%
$74.36 million $59,812
Apr 14, 12 PM $0.000743
-0.58%
$74.32 million $59,660
Apr 14, 11 AM $0.000748
+0.00%
$74.76 million $60,152
Apr 14, 10 AM $0.000746
-0.21%
$74.63 million $61,346
Apr 14, 9 AM $0.000748
+0.02%
$74.76 million $61,457
Apr 14, 8 AM $0.000748
-0.02%
$74.75 million $61,276