Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000716
-0.10%
$71.64 million $54,151
Jun 18, 8 PM $0.000717
+0.13%
$71.69 million $53,344
Jun 18, 7 PM $0.000716
-0.01%
$71.6 million $53,470
Jun 18, 6 PM $0.000716
-0.01%
$71.64 million $53,536
Jun 18, 5 PM $0.000716
-0.15%
$71.63 million $52,872
Jun 18, 4 PM $0.000718
-0.03%
$71.77 million $53,394
Jun 18, 3 PM $0.000718
+0.00%
$71.79 million $53,577
Jun 18, 2 PM $0.000718
-0.04%
$71.79 million $52,914
Jun 18, 1 PM $0.000718
+0.06%
$71.82 million $52,603
Jun 18, 12 PM $0.000718
+0.06%
$71.78 million $52,716
Jun 18, 11 AM $0.000717
-0.03%
$71.74 million $52,430
Jun 18, 10 AM $0.000718
-0.10%
$71.76 million $52,196
Jun 18, 9 AM $0.000718
+0.03%
$71.83 million $53,133
Jun 18, 8 AM $0.000718
-0.14%
$71.81 million $53,233
Jun 18, 7 AM $0.000719
+0.00%
$71.91 million $53,701
Jun 18, 6 AM $0.000719
+0.36%
$71.91 million $54,734
Jun 18, 5 AM $0.000717
-0.25%
$71.65 million $55,196
Jun 18, 4 AM $0.000718
-0.19%
$71.82 million $55,539
Jun 18, 3 AM $0.00072
-0.04%
$71.96 million $55,587
Jun 18, 2 AM $0.00072
+0.01%
$71.99 million $55,890
Jun 18, 1 AM $0.00072
-0.03%
$72 million $55,523
Jun 18, 12 AM $0.000721
-0.03%
$72.05 million $55,735
Jun 17, 11 PM $0.000721
+0.04%
$72.07 million $54,555
Jun 17, 10 PM $0.00072
+0.11%
$72.04 million $54,431
Jun 17, 9 PM $0.00072
+0.00%
$71.96 million $54,932
Jun 17, 8 PM $0.00072
-0.01%
$71.96 million $55,821
Jun 17, 7 PM $0.00072
+0.00%
$71.97 million $56,119
Jun 17, 6 PM $0.00072
+0.00%
$71.97 million $56,102
Jun 17, 5 PM $0.00072
+0.01%
$71.97 million $56,659
Jun 17, 4 PM $0.00072
+0.00%
$71.96 million $56,454
Jun 17, 3 PM $0.00072
-0.02%
$71.96 million $56,403
Jun 17, 2 PM $0.00072
+0.00%
$71.97 million $56,804
Jun 17, 1 PM $0.00072
+0.00%
$71.97 million $56,850
Jun 17, 12 PM $0.00072
-0.03%
$71.97 million $56,729
Jun 17, 11 AM $0.00072
+0.01%
$71.99 million $56,529
Jun 17, 10 AM $0.00072
-0.01%
$72 million $55,700
Jun 17, 9 AM $0.00072
+0.00%
$71.99 million $55,036
Jun 17, 8 AM $0.00072
-0.03%
$72 million $54,971
Jun 17, 7 AM $0.00072
-0.08%
$72.02 million $55,386
Jun 17, 6 AM $0.000721
-0.01%
$72.08 million $54,619
Jun 17, 5 AM $0.000721
-0.43%
$72.09 million $54,948
Jun 17, 4 AM $0.000724
-0.02%
$72.4 million $55,431
Jun 17, 3 AM $0.000724
-0.19%
$72.4 million $55,301
Jun 17, 2 AM $0.000725
-0.01%
$72.53 million $55,223
Jun 17, 1 AM $0.000725
-0.08%
$72.54 million $54,802
Jun 17, 12 AM $0.000726
+0.05%
$72.6 million $55,101
Jun 16, 11 PM $0.000726
-0.18%
$72.56 million $55,650
Jun 16, 10 PM $0.000727
+0.11%
$72.69 million $55,759
Jun 16, 9 PM $0.000726
-0.22%
$72.61 million $55,847
Jun 16, 8 PM $0.000728
-0.35%
$72.77 million $55,942