Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000604
-1.10%
$ 60.41 million $ 71,985
Dec 12, 1 AM $ 0.000611
-1.53%
$ 61.07 million $ 73,080
Dec 12, 12 AM $ 0.00062
+0.49%
$ 62.06 million $ 73,904
Dec 11, 11 PM $ 0.000617
-0.98%
$ 61.71 million $ 83,457
Dec 11, 10 PM $ 0.000623
+0.91%
$ 62.39 million $ 93,486
Dec 11, 9 PM $ 0.000617
+0.42%
$ 61.75 million $ 100,265
Dec 11, 8 PM $ 0.000616
+0.29%
$ 61.57 million $ 108,880
Dec 11, 7 PM $ 0.000614
-0.66%
$ 61.41 million $ 116,994
Dec 11, 6 PM $ 0.00062
+1.99%
$ 61.97 million $ 124,164
Dec 11, 5 PM $ 0.000607
-1.49%
$ 60.74 million $ 131,281
Dec 11, 4 PM $ 0.000616
+1.80%
$ 61.64 million $ 139,541
Dec 11, 3 PM $ 0.000612
+0.07%
$ 61.25 million $ 147,482
Dec 11, 2 PM $ 0.000612
+0.58%
$ 61.18 million $ 151,982
Dec 11, 1 PM $ 0.000608
-0.34%
$ 60.83 million $ 155,052
Dec 11, 12 PM $ 0.00061
+0.88%
$ 61.04 million $ 163,385
Dec 11, 11 AM $ 0.000602
-5.96%
$ 60.24 million $ 167,144
Dec 11, 10 AM $ 0.000641
+3.55%
$ 64.1 million $ 175,198
Dec 11, 9 AM $ 0.000619
-10.30%
$ 61.9 million $ 184,029
Dec 11, 8 AM $ 0.000697
+0.22%
$ 69.69 million $ 188,420
Dec 11, 7 AM $ 0.000695
-1.90%
$ 69.54 million $ 195,330
Dec 11, 6 AM $ 0.000709
-1.77%
$ 70.94 million $ 201,265
Dec 11, 5 AM $ 0.000722
+2.92%
$ 72.12 million $ 208,041
Dec 11, 4 AM $ 0.000702
-0.76%
$ 70.17 million $ 216,461
Dec 11, 3 AM $ 0.000705
-1.55%
$ 70.49 million $ 222,903
Dec 11, 2 AM $ 0.000713
+1.57%
$ 71.28 million $ 229,906
Dec 11, 1 AM $ 0.000702
+0.04%
$ 70.18 million $ 236,410
Dec 11, 12 AM $ 0.000701
-3.39%
$ 70.11 million $ 241,225
Dec 10, 11 PM $ 0.000726
-2.99%
$ 72.63 million $ 238,012
Dec 10, 10 PM $ 0.000744
-0.65%
$ 74.36 million $ 239,718
Dec 10, 9 PM $ 0.000749
+5.05%
$ 74.73 million $ 241,096
Dec 10, 8 PM $ 0.000713
-0.92%
$ 71.27 million $ 241,682
Dec 10, 7 PM $ 0.000719
+0.21%
$ 71.93 million $ 241,389
Dec 10, 6 PM $ 0.00072
-0.08%
$ 71.76 million $ 241,923
Dec 10, 5 PM $ 0.000721
-0.30%
$ 72.11 million $ 243,037
Dec 10, 4 PM $ 0.000723
-1.36%
$ 72.34 million $ 241,811
Dec 10, 3 PM $ 0.000733
-3.21%
$ 73.27 million $ 238,703
Dec 10, 2 PM $ 0.000756
+0.87%
$ 75.57 million $ 234,579
Dec 10, 1 PM $ 0.000741
+2.15%
$ 74.14 million $ 234,529
Dec 10, 12 PM $ 0.000726
-4.26%
$ 72.64 million $ 232,086
Dec 10, 11 AM $ 0.000757
+3.20%
$ 75.72 million $ 231,766
Dec 10, 10 AM $ 0.000731
+0.69%
$ 73.09 million $ 228,294
Dec 10, 9 AM $ 0.000724
-4.08%
$ 72.45 million $ 223,881
Dec 10, 8 AM $ 0.000753
-0.34%
$ 75.34 million $ 224,027
Dec 10, 7 AM $ 0.000753
+5.74%
$ 75.35 million $ 225,709
Dec 10, 6 AM $ 0.000713
-5.08%
$ 71.26 million $ 223,637
Dec 10, 5 AM $ 0.00075
+0.78%
$ 75.04 million $ 222,952
Dec 10, 4 AM $ 0.000743
+0.68%
$ 74.29 million $ 222,568
Dec 10, 3 AM $ 0.000739
+4.14%
$ 73.89 million $ 221,757
Dec 10, 2 AM $ 0.000709
+0.18%
$ 70.87 million $ 221,156
Dec 10, 1 AM $ 0.00071
-0.06%
$ 71.01 million $ 221,151