Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrixAI Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.00355
+10.70%
$-- $8,100
Jun 1, 2026 $0.00343
-6.00%
$-- $4,620
May 31, 2026 $0.00391
+3.38%
$-- $2,881
May 30, 2026 $0.00461
+15.51%
$-- $1,935
May 29, 2026 $0.00508
+5.41%
$-- $1,339
May 28, 2026 $0.0043
-18.67%
$-- $6,196
May 27, 2026 $0.00497
+24.39%
$-- $9,784
May 26, 2026 $0.00447
+0.09%
$-- $4,895
May 25, 2026 $0.00466
-17.03%
$-- $4,037
May 24, 2026 $0.00568
+0.76%
$-- $2,270
May 23, 2026 $0.00622
+3.03%
$-- $5,082
May 22, 2026 $0.0082
+25.61%
$-- $4,077
May 21, 2026 $0.00657
-3.78%
$-- $1,833
May 20, 2026 $0.00689
-7.52%
$-- $5,231
May 19, 2026 $0.00787
-8.65%
$-- $6,339
May 18, 2026 $0.00838
+6.72%
$-- $4,446
May 17, 2026 $0.00852
+8.41%
$-- $3,895
May 16, 2026 $0.00641
-7.39%
$-- $4,575
May 15, 2026 $0.00788
+2.96%
$-- $9,501
May 14, 2026 $0.00815
+17.64%
$-- $8,522
May 13, 2026 $0.00785
+5.38%
$-- $32,787
May 12, 2026 $0.00639
+62.84%
$-- $37,544
Download