StrixAI Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00814
+0.00%
$ -- $ 36,345
May 13, 7 AM $ 0.00854
+11.84%
$ -- $ 46,090
May 13, 6 AM $ 0.00751
+0.89%
$ -- $ 35,645
May 13, 5 AM $ 0.00761
+0.00%
$ -- $ 35,822
May 13, 4 AM $ 0.00753
+1.05%
$ -- $ 35,673
May 12, 8 PM $ 0.00639
+0.00%
$ -- $ 37,544
May 12, 7 PM $ 0.00619
-0.69%
$ -- $ 44,686
May 12, 6 PM $ 0.00627
+0.77%
$ -- $ 64,589
May 12, 5 PM $ 0.00658
-0.34%
$ -- $ 98,727
May 12, 3 PM $ 0.00621
+2.08%
$ -- $ 95,393
May 12, 2 PM $ 0.00589
-8.34%
$ -- $ 95,597
May 12, 12 PM $ 0.00628
+0.00%
$ -- $ 92,602
May 12, 6 AM $ 0.00439
+0.00%
$ -- $ 72,477
May 12, 5 AM $ 0.00409
+1.51%
$ -- $ 71,853
May 12, 2 AM $ 0.004
+0.00%
$ -- $ 71,791
May 12, 1 AM $ 0.00405
+3.17%
$ -- $ 71,767
Download