Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrixAI Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.000485
-28.57%
$-- $22,121
Jul 20, 7 AM $0.000783
-20.09%
$-- $24,377
Jul 20, 6 AM $0.00108
-31.54%
$-- $23,775
Jul 20, 5 AM $0.00189
-47.85%
$-- $22,012
Jul 20, 3 AM $0.00416
+0.00%
$-- $20,503
Jul 20, 2 AM $0.00456
+0.00%
$-- $20,414
Jul 20, 1 AM $0.00464
+0.00%
$-- $20,379
Jul 19, 11 PM $0.00466
+3.18%
$-- $20,452
Jul 19, 10 PM $0.00447
-15.82%
$-- $20,290
Jul 19, 9 PM $0.0047
+3.90%
$-- $18,847
Jul 19, 6 PM $0.00432
-3.27%
$-- $18,490
Jul 19, 5 PM $0.00455
+0.00%
$-- $18,404
Jul 19, 4 PM $0.00472
-0.99%
$-- $18,194
Jul 19, 3 PM $0.00469
-10.05%
$-- $17,936
Jul 19, 2 PM $0.00464
-4.12%
$-- $16,504
Jul 19, 1 PM $0.00493
-7.25%
$-- $16,148
Jul 19, 12 PM $0.0053
+0.00%
$-- $15,660
Jul 19, 11 AM $0.00547
-18.48%
$-- $15,203
Jul 19, 10 AM $0.00759
+31.59%
$-- $12,478
Jul 19, 9 AM $0.00608
+8.41%
$-- $7,583
Jul 19, 8 AM $0.00534
+51.02%
$-- $5,491
Jul 19, 7 AM $0.00324
+9.91%
$-- $2,828
Jul 19, 5 AM $0.00284
+29.90%
$-- $1,952
Jul 18, 10 PM $0.00231
+0.00%
$-- $637
Jul 18, 6 PM $0.00233
+0.00%
$-- $571
Jul 18, 4 PM $0.00227
+0.00%
$-- $502
Jul 18, 12 PM $0.00232
+0.00%
$-- $619
Jul 18, 8 AM $0.00238
+0.42%
$-- $932
Jul 18, 6 AM $0.00237
-0.57%
$-- $923
Jul 18, 12 AM $0.00246
+0.00%
$-- $544
Jul 17, 1 PM $0.00237
+0.00%
$-- $578
Jul 17, 12 PM $0.00225
-0.80%
$-- $504
Jul 17, 7 AM $0.00213
+0.00%
$-- $440
Jul 16, 10 PM $0.00221
+0.00%
$-- $204
Jul 16, 9 AM $0.00204
+0.00%
$-- $155
Jul 14, 11 AM $0.00218
+0.00%
$-- $468
Jul 14, 4 AM $0.00215
+0.00%
$-- $613
Jul 13, 6 PM $0.00207
+0.00%
$-- $844
Jul 13, 5 PM $0.00222
+0.00%
$-- $817
Jul 13, 3 PM $0.0022
+0.79%
$-- $793
Jul 13, 5 AM $0.00225
+0.00%
$-- $436
Jul 13, 4 AM $0.0023
+0.00%
$-- $371
Jul 11, 10 AM $0.00265
+18.19%
$-- $746
Jul 11, 9 AM $0.00195
+0.38%
$-- $181
Jul 10, 9 PM $0.00191
+0.00%
$-- $377
Jul 10, 7 AM $0.0017
+0.00%
$-- $71
Jul 8, 8 PM $0.00179
+0.00%
$-- $2,805
Jul 8, 6 PM $0.00162
+0.00%
$-- $2,635
Jul 8, 3 PM $0.0015
+0.00%
$-- $2,779
Jul 8, 2 PM $0.00162
+0.00%
$-- $2,770