Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoWater Historical Data

C2O Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $1.14
+66.83%
$186,632 $1
Feb 11, 2021 $0.684
-39.82%
$111,891 $2
Feb 10, 2021 $1.14
-3.66%
$185,959 $1
Feb 9, 2021 $1.18
-0.37%
$193,033 $354
Feb 8, 2021 $1.18
-0.64%
$192,973 $4,009
Feb 7, 2021 $1.18
+3.69%
$193,952 $4,029
Feb 6, 2021 $1.14
+0.03%
$186,929 $1
Feb 5, 2021 $1.17
-0.22%
$191,756 $2
Feb 4, 2021 $1.17
-31.91%
$192,189 $2
Feb 3, 2021 $1.72
+46.64%
$282,238 $4
Feb 2, 2021 $1.18
-0.33%
$192,662 $1,097
Feb 1, 2021 $1.15
-0.28%
$187,499 $1
Jan 30, 2021 $1.18
-0.05%
$192,671 $119
Jan 29, 2021 $1.18
+2.59%
$193,268 $120
Jan 28, 2021 $1.15
+16.54%
$188,113 $2
Jan 27, 2021 $0.985
-16.32%
$161,291 $29
Jan 26, 2021 $1.18
+12.05%
$192,882 $1,393
Jan 24, 2021 $1.16
-1.98%
$189,654 $173
Jan 23, 2021 $1.18
+3.56%
$193,411 $148
Jan 22, 2021 $1.14
+1.72%
$186,585 $58
Jan 21, 2021 $1.12
-10.36%
$183,466 $494
Jan 20, 2021 $1.25
+2.36%
$204,977 $1
Jan 19, 2021 $1.18
-0.05%
$193,234 $24
Jan 18, 2021 $1.18
+2.07%
$193,310 $1,259
Jan 17, 2021 $1.16
-1.27%
$189,324 $12
Jan 16, 2021 $1.17
-1.54%
$192,005 $9
Jan 15, 2021 $1.19
+0.52%
$194,833 $10
Jan 14, 2021 $1.18
+0.30%
$193,639 $188
Jan 13, 2021 $1.18
+0.02%
$193,050 $395
Jan 12, 2021 $1.18
-0.30%
$193,210 $409
Jan 11, 2021 $1.18
+0.52%
$193,817 $1,735
Jan 9, 2021 $1.18
+0.22%
$193,353 $4
Jan 8, 2021 $1.18
+0.05%
$192,929 $4
Jan 7, 2021 $1.12
-0.52%
$183,085 $41
Jan 6, 2021 $1.12
+26.14%
$183,959 $41
Jan 5, 2021 $0.891
-24.43%
$145,841 $9
Jan 2, 2021 $1.18
-0.09%
$193,188 $673
Jan 1, 2021 $1.18
+0.04%
$193,350 $674
Dec 31, 2020 $1.18
+2.05%
$193,247 $898
Dec 30, 2020 $1.16
+3.19%
$189,387 $102
Dec 29, 2020 $1.12
+0.16%
$183,648 $60
Dec 28, 2020 $1.14
-3.25%
$186,233 $24
Dec 27, 2020 $1.15
-0.16%
$188,515 $993
Dec 26, 2020 $1.15
+59.74%
$188,798 $965
Dec 25, 2020 $0.783
-5.11%
$128,238 $6
Dec 24, 2020 $0.81
-31.29%
$132,568 $6
Dec 23, 2020 $1.18
+7.46%
$192,552 $173
Dec 22, 2020 $1.1
+0.00%
$179,294 $92
Dec 19, 2020 $0.83
-28.81%
$135,840 $1
Dec 18, 2020 $1.16
-2.04%
$190,103 $16