Coinranking
CryptoWater Historical Data
C2O
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2021 | $1.11 | -0.13% | ||
| Apr 27, 2021 | $1.17 | -6.24% | ||
| Apr 26, 2021 | $1.24 | +8.67% | ||
| Apr 25, 2021 | $1.14 | +3.52% | ||
| Apr 24, 2021 | $1.1 | -0.37% | ||
| Apr 23, 2021 | $0.945 | -11.59% | ||
| Apr 22, 2021 | $1.07 | -4.39% | ||
| Apr 21, 2021 | $1.12 | -13.23% | ||
| Apr 20, 2021 | $1.29 | +2.67% | ||
| Apr 18, 2021 | $1.3 | -14.64% | ||
| Apr 17, 2021 | $1.53 | +372.71% | ||
| Apr 16, 2021 | $0.323 | +0.44% | ||
| Apr 8, 2021 | $0.0101 | +0.24% | ||
| Apr 7, 2021 | $0.0101 | -98.13% | ||
| Apr 6, 2021 | $0.537 | -54.51% | ||
| Apr 5, 2021 | $1.18 | -0.02% | ||
| Apr 3, 2021 | $1.18 | -0.29% | ||
| Apr 2, 2021 | $1.18 | +0.26% | ||
| Apr 1, 2021 | $1.18 | -0.04% | ||
| Mar 30, 2021 | $1.19 | +0.64% | ||
| Mar 29, 2021 | $1.18 | -8.68% | ||
| Mar 28, 2021 | $1.3 | +0.31% | ||
| Mar 27, 2021 | $5.7 | +43.40% | ||
| Mar 26, 2021 | $3.97 | +291.38% | ||
| Mar 25, 2021 | $1.02 | -14.55% | ||
| Mar 24, 2021 | $1.19 | +0.21% | ||
| Mar 23, 2021 | $1.19 | +0.05% | ||
| Mar 22, 2021 | $1.16 | -2.29% | ||
| Mar 21, 2021 | $1.18 | +0.01% | ||
| Mar 20, 2021 | $1.43 | +1.54% | ||
| Mar 19, 2021 | $1.41 | +19.07% | ||
| Mar 18, 2021 | $1.18 | +0.02% | ||
| Mar 17, 2021 | $1.18 | -0.20% | ||
| Mar 16, 2021 | $1.18 | +0.11% | ||
| Mar 15, 2021 | $1.18 | +0.37% | ||
| Mar 14, 2021 | $1.18 | +0.11% | ||
| Mar 8, 2021 | $1.17 | -1.11% | ||
| Mar 7, 2021 | $1.18 | +0.03% | ||
| Mar 4, 2021 | $1.18 | +0.11% | ||
| Mar 3, 2021 | $1.18 | +0.12% | ||
| Mar 1, 2021 | $1.36 | +13.98% | ||
| Feb 28, 2021 | $1.19 | +0.35% | ||
| Feb 22, 2021 | $1.18 | -0.41% | ||
| Feb 21, 2021 | $1.19 | +0.14% | ||
| Feb 20, 2021 | $1.18 | +0.13% | ||
| Feb 19, 2021 | $1.18 | +0.09% | ||
| Feb 17, 2021 | $1.19 | +0.34% | ||
| Feb 16, 2021 | $1.18 | +0.15% | ||
| Feb 14, 2021 | $1.19 | +0.19% | ||
| Feb 13, 2021 | $1.19 | +3.99% | ||