Coinranking
CryptoWater Historical Data
C2O
Page 11
| Date | | |
|---|---|---|
| Apr 29, 2021 | $ 1.11 | -0.13% |
| Apr 27, 2021 | $ 1.17 | -6.24% |
| Apr 26, 2021 | $ 1.24 | +8.67% |
| Apr 25, 2021 | $ 1.14 | +3.52% |
| Apr 24, 2021 | $ 1.1 | -0.37% |
| Apr 23, 2021 | $ 0.945 | -11.59% |
| Apr 22, 2021 | $ 1.07 | -4.39% |
| Apr 21, 2021 | $ 1.12 | -13.23% |
| Apr 20, 2021 | $ 1.29 | +2.67% |
| Apr 18, 2021 | $ 1.3 | -14.64% |
| Apr 17, 2021 | $ 1.53 | +372.71% |
| Apr 16, 2021 | $ 0.323 | +0.44% |
| Apr 8, 2021 | $ 0.0101 | +0.24% |
| Apr 7, 2021 | $ 0.0101 | -98.13% |
| Apr 6, 2021 | $ 0.537 | -54.51% |
| Apr 5, 2021 | $ 1.18 | -0.02% |
| Apr 3, 2021 | $ 1.18 | -0.29% |
| Apr 2, 2021 | $ 1.18 | +0.26% |
| Apr 1, 2021 | $ 1.18 | -0.04% |
| Mar 30, 2021 | $ 1.19 | +0.64% |
| Mar 29, 2021 | $ 1.18 | -8.68% |
| Mar 28, 2021 | $ 1.3 | +0.31% |
| Mar 27, 2021 | $ 5.7 | +43.40% |
| Mar 26, 2021 | $ 3.97 | +291.38% |
| Mar 25, 2021 | $ 1.02 | -14.55% |
| Mar 24, 2021 | $ 1.19 | +0.21% |
| Mar 23, 2021 | $ 1.19 | +0.05% |
| Mar 22, 2021 | $ 1.16 | -2.29% |
| Mar 21, 2021 | $ 1.18 | +0.01% |
| Mar 20, 2021 | $ 1.43 | +1.54% |
| Mar 19, 2021 | $ 1.41 | +19.07% |
| Mar 18, 2021 | $ 1.18 | +0.02% |
| Mar 17, 2021 | $ 1.18 | -0.20% |
| Mar 16, 2021 | $ 1.18 | +0.11% |
| Mar 15, 2021 | $ 1.18 | +0.37% |
| Mar 14, 2021 | $ 1.18 | +0.11% |
| Mar 8, 2021 | $ 1.17 | -1.11% |
| Mar 7, 2021 | $ 1.18 | +0.03% |
| Mar 4, 2021 | $ 1.18 | +0.11% |
| Mar 3, 2021 | $ 1.18 | +0.12% |
| Mar 1, 2021 | $ 1.36 | +13.98% |
| Feb 28, 2021 | $ 1.19 | +0.35% |
| Feb 22, 2021 | $ 1.18 | -0.41% |
| Feb 21, 2021 | $ 1.19 | +0.14% |
| Feb 20, 2021 | $ 1.18 | +0.13% |
| Feb 19, 2021 | $ 1.18 | +0.09% |
| Feb 17, 2021 | $ 1.19 | +0.34% |
| Feb 16, 2021 | $ 1.18 | +0.15% |
| Feb 14, 2021 | $ 1.19 | +0.19% |
| Feb 13, 2021 | $ 1.19 | +3.99% |