Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoWater Historical Data

C2O Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.298
+0.29%
$48,735 $0
Jul 14, 2022 $0.296
-0.04%
$48,523 $0
Jul 10, 2022 $0.292
-5.81%
$47,815 $0
Jul 9, 2022 $0.311
+0.00%
$50,826 $0
Jul 8, 2022 $0.322
+7.36%
$52,720 $0.01
Jul 7, 2022 $0.3
+0.00%
$49,107 $2
Jul 6, 2022 $0.28
+0.00%
$45,833 $0
Jul 5, 2022 $0.28
+55.56%
$45,833 $0
Jul 4, 2022 $0.18
+0.00%
$29,464 $2
Jul 3, 2022 $0.18
-55.00%
$29,464 $8
Jul 2, 2022 $0.4
+135.25%
$65,476 $54
Jul 1, 2022 $0.17
-5.58%
$27,833 $2
Jun 30, 2022 $0.18
+3.20K%
$29,479 $2
Jun 29, 2022 $0.23
+0.00%
$37,649 $1
Jun 28, 2022 $0.23
-23.33%
$37,649 $19
Jun 27, 2022 $0.3
+3.45%
$49,107 $4
Jun 26, 2022 $0.29
+7.41%
$47,470 $16
Jun 25, 2022 $0.27
+0.00%
$44,197 $2
Jun 24, 2022 $0.275
+0.00%
$45,015 $1
Jun 23, 2022 $0.275
-1.79%
$45,015 $3
Jun 22, 2022 $0.28
+0.00%
$45,833 $0
Jun 21, 2022 $0.29
+0.00%
$47,470 $1
Jun 20, 2022 $0.29
+0.00%
$47,470 $1
Jun 19, 2022 $0.29
-3.33%
$47,470 $0
Jun 18, 2022 $0.3
+0.00%
$49,107 $2
Jun 17, 2022 $0.3
+3.45%
$49,107 $2
Jun 16, 2022 $0.29
+0.00%
$47,470 $2
Jun 15, 2022 $0.29
+0.00%
$47,469 $4
Jun 14, 2022 $0.29
+0.00%
$47,469 $1
Jun 13, 2022 $0.29
+0.00%
$47,469 $0
Jun 12, 2022 $0.29
+0.00%
$47,470 $0
Jun 11, 2022 $0.29
+0.00%
$47,470 $5
Jun 10, 2022 $0.29
+0.00%
$47,470 $0
Jun 9, 2022 $0.29
+0.00%
$47,470 $5
Jun 8, 2022 $0.29
+4.29K%
$47,470 $0
Jun 7, 2022 $0.00661
-97.72%
$1,081 $0
Jun 6, 2022 $0.29
+0.00%
$47,470 $2
Jun 5, 2022 $0.29
+0.00%
$47,470 $1
Jun 4, 2022 $0.29
+0.04%
$47,470 $4
Jun 3, 2022 $0.29
-0.04%
$47,450 $2
Jun 2, 2022 $0.00644
+0.94%
$1,053 $0
Jun 1, 2022 $0.00638
-97.80%
$1,044 $0.0001
May 31, 2022 $0.29
+4.50K%
$47,470 $0
May 30, 2022 $0.0063
+7.21%
$1,032 $0.001
May 29, 2022 $0.00587
+0.65%
$962 $0
May 28, 2022 $0.00584
+1.42%
$955 $0
May 27, 2022 $0.00575
-2.09%
$941 $0
May 26, 2022 $0.00601
-98.00%
$984 $0
May 25, 2022 $0.3
+275.16%
$49,088 $0
May 24, 2022 $0.0799
-73.36%
$13,085 $0