Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoWater Historical Data

C2O Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.3
-64.66%
$49,107 $91
May 22, 2022 $0.849
+226.50%
$138,950 $3
May 21, 2022 $0.26
+0.20%
$42,557 $2
May 20, 2022 $0.259
-69.43%
$42,472 $1
May 19, 2022 $0.849
+0.00%
$138,950 $1
May 18, 2022 $0.354
-2.67%
$57,926 $3
May 17, 2022 $0.364
-57.09%
$59,624 $4
May 15, 2022 $0.849
+0.00%
$138,950 $3
May 14, 2022 $0.849
+0.00%
$138,950 $3
May 13, 2022 $0.849
+0.00%
$138,950 $2
May 12, 2022 $0.849
+15.49K%
$138,950 $11
May 11, 2022 $0.00542
-18.87%
$887 $0
May 10, 2022 $0.00668
-98.96%
$1,093 $0
May 9, 2022 $0.64
-15.79%
$104,762 $14
May 8, 2022 $0.76
+0.00%
$124,405 $8
May 7, 2022 $0.76
+0.00%
$124,405 $25
May 6, 2022 $0.76
+0.00%
$124,405 $6
May 5, 2022 $0.76
+0.00%
$124,405 $2
May 4, 2022 $0.751
+0.00%
$122,932 $5
May 3, 2022 $0.751
-11.53%
$122,932 $24
May 2, 2022 $0.849
+0.00%
$138,950 $21
May 1, 2022 $0.849
+0.00%
$138,950 $6
Apr 30, 2022 $0.849
+107.04%
$138,950 $33
Apr 29, 2022 $0.41
-51.70%
$67,113 $43
Apr 28, 2022 $0.849
-0.13%
$138,950 $14
Apr 27, 2022 $0.85
+0.00%
$139,137 $1
Apr 26, 2022 $0.85
+1.19%
$139,137 $22
Apr 25, 2022 $0.84
-1.18%
$137,500 $40
Apr 24, 2022 $0.85
+54.55%
$139,137 $169
Apr 23, 2022 $0.55
+37.50%
$90,030 $16
Apr 22, 2022 $0.4
+14.29%
$65,476 $26
Apr 21, 2022 $0.35
+0.00%
$57,292 $28
Apr 20, 2022 $0.35
+0.00%
$57,292 $5
Apr 19, 2022 $0.35
+0.00%
$57,292 $0
Apr 16, 2022 $0.3
+0.00%
$49,107 $5
Apr 15, 2022 $0.2
+0.00%
$32,738 $83
Apr 14, 2022 $0.2
+0.00%
$32,738 $83
Apr 13, 2022 $0.9
+0.00%
$147,322 $186
Apr 12, 2022 $0.9
+309.09%
$147,322 $316
Apr 11, 2022 $0.7
+0.00%
$114,584 $6
Apr 10, 2022 $0.7
+218.18%
$114,584 $12
Apr 9, 2022 $0.22
-43.59%
$36,012 $63
Apr 8, 2022 $0.39
+212.00%
$63,839 $82
Apr 7, 2022 $0.125
-65.28%
$20,461 $90
Mar 20, 2022 $0.11
+0.00%
$18,006 $0
Mar 19, 2022 $0.11
+0.00%
$18,006 $0
Mar 12, 2022 $0.00797
-0.80%
$1,305 $0.0001
Mar 11, 2022 $0.00803
+5.98%
$1,314 $0.0001
Mar 10, 2022 $0.04
+0.00%
$6,548 $1
Mar 9, 2022 $0.04
+0.00%
$6,548 $1