Coinranking
CryptoWater Historical Data
C2O
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2021 | $0.56 | +1.77% | ||
| Sep 8, 2021 | $0.549 | +143.35% | ||
| Sep 7, 2021 | $0.226 | -13.88% | ||
| Sep 6, 2021 | $0.753 | +4.65% | ||
| Sep 5, 2021 | $0.717 | +3.82% | ||
| Sep 4, 2021 | $0.689 | -11.03% | ||
| Sep 3, 2021 | $0.775 | +21.21% | ||
| Sep 1, 2021 | $0.1 | +0.00% | ||
| Aug 31, 2021 | $0.1 | -68.75% | ||
| Aug 28, 2021 | $0.1 | +0.00% | ||
| Aug 27, 2021 | $0.1 | +0.00% | ||
| Aug 18, 2021 | $0.00586 | +5.57% | ||
| Aug 17, 2021 | $0.00556 | -7.79% | ||
| Aug 16, 2021 | $0.2 | +0.00% | ||
| Aug 15, 2021 | $0.2 | -74.68% | ||
| Aug 14, 2021 | $0.79 | +0.00% | ||
| Aug 13, 2021 | $0.79 | +216.00% | ||
| Aug 12, 2021 | $0.25 | +0.00% | ||
| Aug 10, 2021 | $0.35 | +0.00% | ||
| Aug 8, 2021 | $1.18 | +0.00% | ||
| Aug 6, 2021 | $0.356 | +0.00% | ||
| Aug 5, 2021 | $0.356 | +0.00% | ||
| Aug 4, 2021 | $0.356 | +0.19% | ||
| Aug 3, 2021 | $0.355 | -69.65% | ||
| Aug 2, 2021 | $1.17 | +229.53% | ||
| Aug 1, 2021 | $0.355 | +0.11% | ||
| Jul 30, 2021 | $0.321 | +23.36% | ||
| Jul 29, 2021 | $0.26 | -35.19% | ||
| Jul 28, 2021 | $0.401 | +0.01% | ||
| Jul 27, 2021 | $0.303 | +0.83% | ||
| Jul 26, 2021 | $0.3 | +1.05% | ||
| Jul 25, 2021 | $0.297 | +0.08% | ||
| Jul 23, 2021 | $0.251 | +0.40% | ||
| Jul 22, 2021 | $0.25 | -15.70% | ||
| Jul 21, 2021 | $0.4 | +8.26% | ||
| Jul 20, 2021 | $0.37 | -1.15% | ||
| Jul 17, 2021 | $0.251 | +0.35% | ||
| Jul 16, 2021 | $0.25 | +0.01% | ||
| Jul 14, 2021 | $0.355 | +1.16% | ||
| Jul 13, 2021 | $0.35 | +0.06% | ||
| Jul 12, 2021 | $0.446 | +0.59% | ||
| Jul 11, 2021 | $0.444 | +1.58% | ||
| Jul 8, 2021 | $1.19 | +0.66% | ||
| Jul 7, 2021 | $1.18 | -0.18% | ||
| Jul 4, 2021 | $0.25 | +0.06% | ||
| Jul 3, 2021 | $0.25 | -71.82% | ||
| Jul 2, 2021 | $0.887 | +50.30% | ||
| Jul 1, 2021 | $0.591 | +136.23% | ||
| Jun 29, 2021 | $0.581 | +1.84% | ||
| Jun 28, 2021 | $0.57 | -3.36% | ||