Coinranking
CryptoWater Historical Data
C2O
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2021 | $0.59 | -0.01% | ||
| Jun 24, 2021 | $1.18 | +0.54% | ||
| Jun 23, 2021 | $1.18 | +215.37% | ||
| Jun 22, 2021 | $0.374 | -0.19% | ||
| Jun 19, 2021 | $1.19 | +0.65% | ||
| Jun 18, 2021 | $1.18 | +0.02% | ||
| Jun 16, 2021 | $0.72 | -0.01% | ||
| Jun 15, 2021 | $0.72 | -0.04% | ||
| Jun 14, 2021 | $0.72 | -0.16% | ||
| Jun 13, 2021 | $0.72 | +0.14% | ||
| Jun 12, 2021 | $0.72 | -0.10% | ||
| Jun 11, 2021 | $0.72 | +16.55% | ||
| Jun 10, 2021 | $0.619 | -19.48% | ||
| Jun 9, 2021 | $0.769 | -34.83% | ||
| Jun 8, 2021 | $1.18 | +58.75% | ||
| Jun 7, 2021 | $0.743 | -3.49% | ||
| Jun 6, 2021 | $0.769 | +0.08% | ||
| Jun 5, 2021 | $0.768 | +0.04% | ||
| Jun 4, 2021 | $0.197 | -83.00% | ||
| Jun 3, 2021 | $1.16 | +52.66% | ||
| Jun 2, 2021 | $0.76 | -35.34% | ||
| Jun 1, 2021 | $1.17 | +79.43% | ||
| May 30, 2021 | $0.635 | -18.35% | ||
| May 29, 2021 | $0.777 | +0.01% | ||
| May 27, 2021 | $0.795 | -0.68% | ||
| May 26, 2021 | $0.8 | +166.49% | ||
| May 25, 2021 | $0.3 | +1.34K% | ||
| May 24, 2021 | $0.0209 | -96.56% | ||
| May 21, 2021 | $0.975 | +5.50% | ||
| May 20, 2021 | $0.924 | -6.17% | ||
| May 19, 2021 | $0.985 | +88.36% | ||
| May 18, 2021 | $0.523 | +2.14% | ||
| May 17, 2021 | $0.512 | -14.74% | ||
| May 16, 2021 | $0.6 | -22.86% | ||
| May 15, 2021 | $0.778 | -29.69% | ||
| May 14, 2021 | $1.11 | +13.34% | ||
| May 13, 2021 | $0.976 | -0.66% | ||
| May 12, 2021 | $1.17 | +18.11% | ||
| May 11, 2021 | $0.994 | +1.03% | ||
| May 10, 2021 | $0.984 | -0.71% | ||
| May 9, 2021 | $0.991 | +388.29% | ||
| May 8, 2021 | $0.203 | +14.11% | ||
| May 7, 2021 | $0.178 | -85.18% | ||
| May 6, 2021 | $1.2 | +6.94% | ||
| May 5, 2021 | $1.12 | -0.83% | ||
| May 4, 2021 | $1.13 | -1.86% | ||
| May 3, 2021 | $1.15 | +3.61% | ||
| May 2, 2021 | $1.11 | +11.15% | ||
| May 1, 2021 | $1 | +0.52% | ||
| Apr 30, 2021 | $0.996 | -10.03% | ||