gob Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000994
+0.00%
$ 990,203 $ 148,214
Nov 22, 6 PM $ 0.0000994
+0.00%
$ 990,208 $ 148,202
Nov 22, 5 PM $ 0.0000994
-0.10%
$ 990,211 $ 148,430
Nov 22, 4 PM $ 0.0000994
+0.00%
$ 990,208 $ 147,737
Nov 22, 3 PM $ 0.0000994
-0.10%
$ 990,207 $ 147,973
Nov 22, 2 PM $ 0.0000994
+0.00%
$ 990,207 $ 147,920
Nov 22, 1 PM $ 0.0000994
+0.00%
$ 990,208 $ 148,399
Nov 22, 12 PM $ 0.0000994
+0.00%
$ 990,207 $ 148,794
Nov 22, 11 AM $ 0.0000994
+0.00%
$ 990,208 $ 148,271
Nov 22, 10 AM $ 0.0000994
+0.00%
$ 990,207 $ 147,709
Nov 22, 9 AM $ 0.0000994
-0.10%
$ 990,207 $ 146,899
Nov 22, 8 AM $ 0.0000995
+0.10%
$ 991,204 $ 146,253
Nov 22, 7 AM $ 0.0000994
+0.00%
$ 990,208 $ 146,228
Nov 22, 6 AM $ 0.0000994
-0.10%
$ 990,208 $ 146,807
Nov 22, 5 AM $ 0.0000995
+0.00%
$ 991,196 $ 146,673
Nov 22, 4 AM $ 0.0000995
+0.10%
$ 991,196 $ 147,722
Nov 22, 3 AM $ 0.0000994
+0.00%
$ 990,208 $ 148,313
Nov 22, 2 AM $ 0.0000994
+0.00%
$ 990,219 $ 148,744
Nov 22, 1 AM $ 0.0000994
+0.00%
$ 990,208 $ 148,194
Nov 22, 12 AM $ 0.0000995
+0.00%
$ 991,205 $ 148,520
Nov 21, 11 PM $ 0.0000994
+0.00%
$ 990,210 $ 148,997
Nov 21, 10 PM $ 0.0000994
-0.10%
$ 990,208 $ 149,524
Nov 21, 9 PM $ 0.0000995
+0.10%
$ 991,201 $ 150,022
Nov 21, 8 PM $ 0.0000994
+0.00%
$ 990,208 $ 149,531
Nov 21, 7 PM $ 0.0000994
-0.10%
$ 990,210 $ 149,519
Nov 21, 6 PM $ 0.0000995
+0.00%
$ 991,205 $ 150,147
Nov 21, 5 PM $ 0.0000995
+0.10%
$ 991,190 $ 149,714
Nov 21, 4 PM $ 0.0000994
+0.00%
$ 990,195 $ 149,265
Nov 21, 3 PM $ 0.0000994
+0.00%
$ 990,208 $ 149,231
Nov 21, 2 PM $ 0.0000994
-0.10%
$ 990,202 $ 148,498
Nov 21, 1 PM $ 0.0000994
-0.10%
$ 990,202 $ 148,007
Nov 21, 12 PM $ 0.0000994
-3.21%
$ 990,194 $ 147,447
Nov 21, 11 AM $ 0.000103
+0.00%
$ 1.02 million $ 147,764
Nov 21, 10 AM $ 0.000103
+0.00%
$ 1.02 million $ 148,033
Nov 21, 9 AM $ 0.000103
+0.00%
$ 1.02 million $ 149,197
Nov 21, 8 AM $ 0.000103
-3.21%
$ 1.02 million $ 148,953
Nov 21, 7 AM $ 0.000106
+0.00%
$ 1.05 million $ 149,350
Nov 21, 6 AM $ 0.000106
+0.00%
$ 1.05 million $ 149,423
Nov 21, 5 AM $ 0.000106
+0.09%
$ 1.06 million $ 150,063
Nov 21, 4 AM $ 0.000106
+0.00%
$ 1.05 million $ 150,096
Nov 21, 3 AM $ 0.000106
+0.00%
$ 1.05 million $ 150,580
Nov 21, 2 AM $ 0.000106
+0.19%
$ 1.06 million $ 149,745
Nov 21, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 148,977
Nov 21, 12 AM $ 0.000106
+0.00%
$ 1.05 million $ 149,716
Nov 20, 11 PM $ 0.000106
-0.09%
$ 1.05 million $ 149,251
Nov 20, 10 PM $ 0.000106
+0.19%
$ 1.06 million $ 148,766
Nov 20, 9 PM $ 0.000106
+0.00%
$ 1.05 million $ 148,276
Nov 20, 8 PM $ 0.000106
+0.09%
$ 1.06 million $ 148,509
Nov 20, 7 PM $ 0.000106
-0.19%
$ 1.05 million $ 148,692
Nov 20, 6 PM $ 0.000106
+0.01%
$ 1.06 million $ 148,095