spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000557
+0.05%
$ 556,931 $ 2,285
Apr 10, 9 AM $ 0.000555
+0.16%
$ 554,841 $ 2,274
Apr 10, 8 AM $ 0.000556
-0.24%
$ 556,064 $ 2,288
Apr 10, 7 AM $ 0.000558
+0.71%
$ 557,644 $ 2,273
Apr 10, 6 AM $ 0.000556
-0.07%
$ 555,522 $ 2,222
Apr 10, 5 AM $ 0.000555
+0.21%
$ 554,564 $ 2,340
Apr 10, 4 AM $ 0.000552
+0.03%
$ 552,127 $ 2,334
Apr 10, 3 AM $ 0.000554
+0.69%
$ 553,533 $ 2,324
Apr 10, 2 AM $ 0.000549
-0.88%
$ 549,144 $ 1,935
Apr 10, 1 AM $ 0.00055
-0.20%
$ 549,999 $ 1,886
Apr 10, 12 AM $ 0.000552
-0.10%
$ 551,286 $ 2,448
Apr 9, 11 PM $ 0.000557
-0.87%
$ 556,870 $ 2,492
Apr 9, 10 PM $ 0.000559
+0.04%
$ 558,940 $ 2,479
Apr 9, 9 PM $ 0.000561
+0.23%
$ 560,370 $ 2,480
Apr 9, 8 PM $ 0.000559
+0.61%
$ 558,443 $ 2,462
Apr 9, 7 PM $ 0.000557
+0.12%
$ 557,124 $ 2,469
Apr 9, 6 PM $ 0.000559
-0.01%
$ 558,758 $ 2,479
Apr 9, 5 PM $ 0.000578
+0.64%
$ 577,235 $ 865
Apr 9, 4 PM $ 0.000576
+0.62%
$ 576,060 $ 865
Apr 9, 3 PM $ 0.000564
+0.41%
$ 563,956 $ 2,405
Apr 9, 2 PM $ 0.000563
-0.46%
$ 562,407 $ 2,474
Apr 9, 1 PM $ 0.000566
-0.02%
$ 565,456 $ 3,204
Apr 9, 12 PM $ 0.000566
+0.11%
$ 565,304 $ 4,026
Apr 9, 11 AM $ 0.000568
-0.04%
$ 567,226 $ 3,989
Apr 9, 10 AM $ 0.000568
+0.09%
$ 567,386 $ 3,989
Apr 9, 9 AM $ 0.000566
-0.14%
$ 565,961 $ 3,988
Apr 9, 8 AM $ 0.000566
-0.12%
$ 565,664 $ 3,985
Apr 9, 7 AM $ 0.000569
+0.27%
$ 568,362 $ 3,994
Apr 9, 6 AM $ 0.000568
+0.44%
$ 568,073 $ 4,523
Apr 9, 5 AM $ 0.000564
-0.05%
$ 563,414 $ 4,377
Apr 9, 4 AM $ 0.000564
-0.10%
$ 563,822 $ 4,419
Apr 9, 3 AM $ 0.000565
-0.58%
$ 565,055 $ 4,451
Apr 9, 2 AM $ 0.000569
+0.19%
$ 568,312 $ 4,471
Apr 9, 1 AM $ 0.000567
-1.67%
$ 566,793 $ 4,543
Apr 9, 12 AM $ 0.000576
-0.17%
$ 576,161 $ 6,208
Apr 8, 11 PM $ 0.000576
-0.93%
$ 575,895 $ 6,271
Apr 8, 10 PM $ 0.000584
-0.20%
$ 583,666 $ 6,308
Apr 8, 9 PM $ 0.000581
+0.12%
$ 580,954 $ 6,315
Apr 8, 8 PM $ 0.000582
+0.39%
$ 581,602 $ 6,305
Apr 8, 7 PM $ 0.000579
-0.49%
$ 579,059 $ 6,335
Apr 8, 6 PM $ 0.00059
+0.15%
$ 589,179 $ 6,417
Apr 8, 5 PM $ 0.000586
-0.41%
$ 585,365 $ 6,411
Apr 8, 4 PM $ 0.000589
-3.65%
$ 588,484 $ 6,660
Apr 8, 3 PM $ 0.000609
-0.05%
$ 608,677 $ 4,900
Apr 8, 2 PM $ 0.000616
+1.29%
$ 615,543 $ 4,889
Apr 8, 1 PM $ 0.000598
+0.16%
$ 597,310 $ 3,974
Apr 8, 12 PM $ 0.000596
+0.15%
$ 595,796 $ 3,093
Apr 8, 11 AM $ 0.000597
+0.08%
$ 597,008 $ 3,102
Apr 8, 10 AM $ 0.000598
+0.02%
$ 597,805 $ 3,114
Apr 8, 9 AM $ 0.000599
+0.34%
$ 598,530 $ 3,108