spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000401
+0.00%
$ 401,105 $ 153
Jul 25, 3 AM $ 0.000407
-1.01%
$ 407,129 $ 124
Jul 24, 11 PM $ 0.000414
+0.00%
$ 414,029 $ 124
Jul 24, 10 PM $ 0.000414
+0.00%
$ 413,815 $ 107
Jul 24, 4 PM $ 0.000421
+0.00%
$ 420,259 $ 93
Jul 23, 9 PM $ 0.000404
+0.00%
$ 403,529 $ 47
Jul 23, 3 AM $ 0.000386
+0.00%
$ 386,130 $ 160
Jul 23, 2 AM $ 0.000392
+0.00%
$ 391,449 $ 125
Jul 22, 8 PM $ 0.000407
+0.00%
$ 407,115 $ 33
Jul 22, 6 PM $ 0.000425
+0.00%
$ -- $ 17
Jul 22, 1 PM $ 0.000424
+0.00%
$ 424,040 $ 30
Jul 22, 1 AM $ 0.000434
+0.00%
$ 434,174 $ 43
Jul 21, 3 PM $ 0.000432
+0.00%
$ 432,118 $ 31
Jul 21, 2 PM $ 0.000437
+0.00%
$ 437,200 $ 15
Jul 21, 6 AM $ 0.000445
+0.00%
$ 445,057 $ 7
Jul 21, 3 AM $ 0.000442
+0.00%
$ 441,755 $ 3
Jul 21, 2 AM $ 0.000442
+0.15%
$ 441,559 $ 3
Jul 21, 1 AM $ 0.000442
+0.00%
$ 441,770 $ 31
Jul 21, 12 AM $ 0.000442
+0.02%
$ 441,657 $ 31
Jul 20, 2 AM $ 0.000437
+0.00%
$ 436,984 $ 0
Jul 19, 5 AM $ 0.000457
+0.00%
$ 456,821 $ 86
Jul 18, 6 PM $ 0.000453
+0.00%
$ 452,365 $ 71
Jul 18, 6 AM $ 0.000435
-1.39%
$ 434,796 $ 90
Jul 18, 5 AM $ 0.000446
-1.00%
$ 445,822 $ 71
Jul 17, 2 PM $ 0.000465
+0.94%
$ 464,674 $ 72
Jul 17, 1 PM $ 0.000455
+0.00%
$ 454,292 $ 42
Jul 17, 5 AM $ 0.000446
+0.00%
$ 446,158 $ 80
Jul 16, 10 AM $ 0.000463
+0.00%
$ 462,408 $ 195
Jul 16, 9 AM $ 0.000466
+0.00%
$ 465,723 $ 180
Jul 16, 6 AM $ 0.000493
+0.00%
$ 493,064 $ 348
Jul 16, 5 AM $ 0.000491
+0.00%
$ 490,242 $ 346
Jul 16, 4 AM $ 0.00049
+0.00%
$ 489,372 $ 345
Jul 15, 8 AM $ 0.000538
+0.00%
$ -- $ 229
Jul 15, 7 AM $ 0.000538
+0.00%
$ 537,210 $ 17
Jul 14, 12 PM $ 0.000461
-1.01%
$ 460,654 $ 392
Jul 14, 7 AM $ 0.00047
+0.00%
$ 469,256 $ 344
Jul 14, 6 AM $ 0.000479
+0.00%
$ 478,728 $ 329
Jul 13, 9 PM $ 0.000484
+0.00%
$ 484,059 $ 279
Jul 13, 8 PM $ 0.000496
-2.12%
$ 495,499 $ 248
Jul 13, 5 PM $ 0.000529
-4.35%
$ 528,641 $ 305
Jul 13, 4 PM $ 0.000545
+18.40%
$ 544,197 $ 299
Jul 13, 1 PM $ 0.000456
-0.19%
$ 455,825 $ 103
Jul 13, 4 AM $ 0.000466
+0.00%
$ 466,023 $ 208
Jul 12, 7 PM $ 0.00049
+4.01%
$ 490,137 $ 472
Jul 12, 1 PM $ 0.000457
+0.00%
$ 456,422 $ 358
Jul 12, 12 PM $ 0.00045
+0.00%
$ 449,718 $ 342
Jul 12, 5 AM $ 0.000442
+1.88%
$ 441,726 $ 322
Jul 12, 4 AM $ 0.000432
+0.00%
$ 431,244 $ 274
Jul 12, 3 AM $ 0.000414
+0.00%
$ 414,091 $ 274
Jul 11, 11 PM $ 0.000415
-3.08%
$ 414,303 $ 257