spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000642
-0.39%
$ 641,280 $ 13,855
May 30, 7 AM $ 0.000642
-0.49%
$ 641,593 $ 14,245
May 30, 6 AM $ 0.000642
-0.58%
$ 642,058 $ 14,003
May 30, 5 AM $ 0.000646
-1.31%
$ 645,183 $ 14,335
May 30, 4 AM $ 0.000693
+0.21%
$ 692,290 $ 14,706
May 30, 3 AM $ 0.000693
-0.09%
$ 692,378 $ 10,455
May 30, 2 AM $ 0.000691
-0.07%
$ 690,640 $ 10,861
May 30, 1 AM $ 0.00069
+0.44%
$ 689,644 $ 13,839
May 30, 12 AM $ 0.000686
+0.17%
$ 685,852 $ 13,830
May 29, 11 PM $ 0.000685
-0.06%
$ 684,357 $ 14,419
May 29, 10 PM $ 0.000683
+0.15%
$ 682,997 $ 14,360
May 29, 9 PM $ 0.000688
+0.01%
$ 687,473 $ 14,387
May 29, 8 PM $ 0.000684
+0.08%
$ 683,337 $ 14,051
May 29, 7 PM $ 0.000681
-0.24%
$ 680,238 $ 13,979
May 29, 6 PM $ 0.000681
+0.44%
$ 680,215 $ 14,058
May 29, 5 PM $ 0.000676
+0.22%
$ 675,769 $ 13,142
May 29, 4 PM $ 0.000674
-0.21%
$ 673,468 $ 14,700
May 29, 3 PM $ 0.000672
+1.07%
$ 671,466 $ 14,432
May 29, 2 PM $ 0.000675
-1.14%
$ 674,309 $ 14,709
May 29, 1 PM $ 0.000679
+0.57%
$ 678,809 $ 13,456
May 29, 12 PM $ 0.000721
+1.00%
$ 720,596 $ 13,265
May 29, 11 AM $ 0.000717
-0.11%
$ 716,699 $ 8,592
May 29, 10 AM $ 0.000716
-0.24%
$ 715,376 $ 8,608
May 29, 9 AM $ 0.000722
+0.32%
$ 721,444 $ 8,531
May 29, 8 AM $ 0.000717
+0.28%
$ 717,012 $ 8,511
May 29, 7 AM $ 0.000709
+0.10%
$ 708,815 $ 8,268
May 29, 6 AM $ 0.00071
+0.24%
$ 709,537 $ 8,084
May 29, 5 AM $ 0.000706
-0.20%
$ 705,914 $ 9,738
May 29, 4 AM $ 0.000703
+0.58%
$ 702,598 $ 9,285
May 29, 3 AM $ 0.000703
-0.39%
$ 702,261 $ 9,531
May 29, 2 AM $ 0.000751
+0.49%
$ 750,107 $ 9,601
May 29, 1 AM $ 0.000743
-0.18%
$ 742,253 $ 5,904
May 29, 12 AM $ 0.000745
+0.13%
$ 744,342 $ 5,874
May 28, 11 PM $ 0.000742
+0.06%
$ 741,977 $ 5,817
May 28, 10 PM $ 0.000746
-0.48%
$ 745,092 $ 5,283
May 28, 9 PM $ 0.000751
+0.79%
$ 750,429 $ 5,297
May 28, 8 PM $ 0.000743
-0.07%
$ 742,834 $ 5,235
May 28, 7 PM $ 0.000751
-0.40%
$ 750,627 $ 5,329
May 28, 6 PM $ 0.000755
+0.42%
$ 754,444 $ 5,266
May 28, 5 PM $ 0.000759
-2.49%
$ 758,645 $ 5,266
May 28, 4 PM $ 0.000773
+0.08%
$ 772,969 $ 4,611
May 28, 3 PM $ 0.000767
-0.25%
$ 766,075 $ 10,759
May 28, 2 PM $ 0.000765
+0.27%
$ 764,329 $ 11,027
May 28, 1 PM $ 0.000764
-0.14%
$ 763,315 $ 12,884
May 28, 12 PM $ 0.000761
-0.18%
$ 760,537 $ 13,690
May 28, 11 AM $ 0.000761
-0.28%
$ 760,860 $ 13,698
May 28, 10 AM $ 0.000764
-0.89%
$ 763,725 $ 13,835
May 28, 9 AM $ 0.00077
+0.70%
$ 769,380 $ 13,616
May 28, 8 AM $ 0.000767
+0.20%
$ 766,909 $ 13,593
May 28, 7 AM $ 0.000764
+0.18%
$ 763,895 $ 13,384