SToken Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0003
+0.00%
$ -- $ 11
Apr 18, 2022 $ 0.0003
-56.53%
$ -- $ 11
Apr 17, 2022 $ 0.000585
+46.17%
$ -- $ 60
Apr 16, 2022 $ 0.0004
-55.56%
$ -- $ 64
Feb 27, 2022 $ 0.00389
-0.65%
$ -- $ 27
Feb 26, 2022 $ 0.0039
-0.48%
$ -- $ 27
Feb 18, 2022 $ 0.00409
+0.84%
$ -- $ 5
Feb 17, 2022 $ 0.00406
-41.52%
$ -- $ 5
Feb 9, 2022 $ 0.0095
+0.00%
$ -- $ 39
Feb 8, 2022 $ 0.0095
+5.57%
$ -- $ 72
Dec 23, 2021 $ 0.0117
+0.01%
$ -- $ 2,418
Dec 22, 2021 $ 0.0117
-17.71%
$ -- $ 2,418
Dec 15, 2021 $ 0.00816
-0.77%
$ -- $ 0
Dec 14, 2021 $ 0.00822
+2.81%
$ -- $ 0
Dec 5, 2021 $ 0.0126
+0.41%
$ -- $ 2,679
Dec 4, 2021 $ 0.0125
-14.69%
$ -- $ 2,666
Nov 26, 2021 $ 0.009
+0.00%
$ -- $ 0.01
Nov 25, 2021 $ 0.009
+0.00%
$ -- $ 0.01
Nov 20, 2021 $ 0.0185
+15.27%
$ -- $ 0
Nov 19, 2021 $ 0.0161
+78.78%
$ -- $ 3,092
Nov 9, 2021 $ 0.009
+0.00%
$ -- $ 28
Nov 8, 2021 $ 0.009
+103.50%
$ -- $ 28
Nov 7, 2021 $ 0.00441
-29.75%
$ -- $ 45
Nov 3, 2021 $ 0.00754
-0.54%
$ -- $ 6
Nov 2, 2021 $ 0.00758
+2.15%
$ -- $ 6
Oct 31, 2021 $ 0.00729
-1.69%
$ -- $ 9
Oct 30, 2021 $ 0.0074
+0.48%
$ -- $ 9
Oct 28, 2021 $ 0.0156
-18.44%
$ -- $ 2,258
Oct 27, 2021 $ 0.0191
-12.60%
$ -- $ 5,695
Oct 19, 2021 $ 0.0188
+0.50%
$ -- $ 3,919
Oct 18, 2021 $ 0.0187
-18.69%
$ -- $ 3,904
Oct 5, 2021 $ 0.0146
+0.21%
$ -- $ 3,157
Oct 4, 2021 $ 0.0146
-21.73%
$ -- $ 3,154
Sep 28, 2021 $ 0.0147
+0.86%
$ -- $ 3,697
Sep 27, 2021 $ 0.0146
+631.15%
$ -- $ 3,679
Sep 26, 2021 $ 0.002
+0.00%
$ -- $ 10
Sep 23, 2021 $ 0.0148
+0.89%
$ -- $ 2,912
Sep 22, 2021 $ 0.0146
-10.96%
$ -- $ 2,895
Sep 19, 2021 $ 0.0111
-28.73%
$ -- $ 1,362
Sep 18, 2021 $ 0.0156
+173.97%
$ -- $ 3,237
Sep 17, 2021 $ 0.00567
-30.19%
$ -- $ 6
Sep 9, 2021 $ 0.0166
-7.48%
$ -- $ 2,249
Sep 8, 2021 $ 0.0179
-20.67%
$ -- $ 2,959
Sep 5, 2021 $ 0.0194
-5.04%
$ -- $ 2,812
Sep 4, 2021 $ 0.0204
-15.45%
$ -- $ 3,597
Aug 31, 2021 $ 0.0178
+0.40%
$ -- $ 3,682
Aug 30, 2021 $ 0.0177
-22.99%
$ -- $ 3,669
Aug 26, 2021 $ 0.0205
-1.65%
$ -- $ 4,560
Aug 25, 2021 $ 0.0209
-11.48%
$ -- $ 4,620
Aug 24, 2021 $ 0.0223
+6.35%
$ -- $ 2,589
Download