SToken Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0003
-66.67%
$ -- $ 146
Feb 2022 $ 0.00389
-56.83%
$ -- $ 175
Dec 2021 $ 0.0117
-19.95%
$ -- $ 10,181
Nov 2021 $ 0.009
+21.29%
$ -- $ 3,206
Oct 2021 $ 0.00729
-60.95%
$ -- $ 22,106
Sep 2021 $ 0.0147
-39.03%
$ -- $ 29,414
Aug 2021 $ 0.0178
-18.48%
$ -- $ 74,091
Jul 2021 $ 0.0231
+16.76%
$ -- $ 79,043
Jun 2021 $ 0.0198
-32.54%
$ -- $ 128,504
May 2021 $ 0.0292
-45.97%
$ -- $ 67,603
Apr 2021 $ 0.054
-58.21%
$ -- $ 153,845
Mar 2021 $ 0.139
-0.67%
$ -- $ 196,482
Feb 2021 $ 0.14
+70.11%
$ -- $ 222,508
Jan 2021 $ 0.0852
-52.27%
$ -- $ 1.36 million
Dec 2020 $ 0.179
+27.41%
$ -- $ 1.25 million
Nov 2020 $ 0.132
-14.20%
$ -- $ 433,637
Oct 2020 $ 0.154
+15.55%
$ -- $ 137,398
Sep 2020 $ 0.133
-42.77%
$ -- $ 292,403
Aug 2020 $ 0.233
+174.20%
$ -- $ 162,748
Jul 2020 $ 0.0851
+17.69%
$ -- $ 30,544
Jun 2020 $ 0.0723
-19.63%
$ -- $ 4,462
May 2020 $ 0.09
-44.79%
$ -- $ 17,604
Apr 2020 $ 0.163
+166.72%
$ -- $ 646,661
Mar 2020 $ 0.0611
+185.11%
$ -- $ 587,922
Feb 2020 $ 0.00388
-98.60%
$ -- $ 115,779
Jan 2020 $ 0.278
+62.34%
$ -- $ 182,780
Dec 2019 $ 0.171
-37.06%
$ -- $ 91,470
Nov 2019 $ 0.286
+3,856.40%
$ -- $ 20,397
Oct 2019 $ 0.00722
-32.06%
$ -- $ 224
Download