SToken Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.0003
-56.53%
$ -- $ 22
Apr 11 $ 0.000585
-35.04%
$ -- $ 124
Feb 21 $ 0.00389
-0.93%
$ -- $ 55
Feb 14 $ 0.00409
-41.06%
$ -- $ 9
Feb 7 $ 0.0095
+5.57%
$ -- $ 111
Dec 20 $ 0.0117
-17.74%
$ -- $ 4,836
Dec 13 $ 0.00816
+2.01%
$ -- $ 0
Nov 29 $ 0.0126
-14.10%
$ -- $ 5,345
Nov 22 $ 0.009
+0.00%
$ -- $ 0
Nov 15 $ 0.0185
+106.23%
$ -- $ 3,092
Nov 8 $ 0.009
+103.50%
$ -- $ 57
Nov 1 $ 0.00441
-40.50%
$ -- $ 57
Oct 25 $ 0.0074
-66.21%
$ -- $ 7,962
Oct 18 $ 0.0188
-18.21%
$ -- $ 7,824
Oct 4 $ 0.0146
-21.65%
$ -- $ 6,311
Sep 27 $ 0.0147
+635.80%
$ -- $ 7,376
Sep 20 $ 0.002
-87.84%
$ -- $ 5,817
Sep 13 $ 0.0111
+36.73%
$ -- $ 4,605
Sep 6 $ 0.0166
-26.58%
$ -- $ 5,208
Aug 30 $ 0.0194
-15.94%
$ -- $ 13,760
Aug 23 $ 0.0205
+159.43%
$ -- $ 15,160
Aug 16 $ 0.00829
+59.36%
$ -- $ 3,444
Aug 9 $ 0.0249
+2.41%
$ -- $ 17,857
Aug 2 $ 0.0206
-1.20%
$ -- $ 24,183
Jul 26 $ 0.0208
+1.67%
$ -- $ 15,988
Jul 12 $ 0.0188
-2.52%
$ -- $ 14,519
Jul 5 $ 0.0193
-3.06%
$ -- $ 35,356
Jun 28 $ 0.0199
+1.12%
$ -- $ 34,093
Jun 21 $ 0.0197
-3.09%
$ -- $ 36,113
Jun 14 $ 0.0203
-14.75%
$ -- $ 42,496
Jun 7 $ 0.0238
-10.73%
$ -- $ 19,326
May 31 $ 0.0266
-9.37%
$ -- $ 15,749
May 24 $ 0.0292
+191.84%
$ -- $ 14,193
May 17 $ 0.0332
+78.80%
$ -- $ 15,963
May 10 $ 0.0186
-61.08%
$ -- $ 14,680
May 3 $ 0.0477
-22.84%
$ -- $ 18,017
Apr 26 $ 0.0618
-25.40%
$ -- $ 26,897
Apr 19 $ 0.0655
+4.71%
$ -- $ 31,458
Apr 12 $ 0.0625
-45.66%
$ -- $ 23,937
Apr 5 $ 0.126
-1.75%
$ -- $ 58,050
Mar 29 $ 0.128
-4.31%
$ -- $ 30,086
Mar 22 $ 0.134
-5.73%
$ -- $ 40,515
Mar 15 $ 0.142
+21.74%
$ -- $ 41,817
Mar 8 $ 0.117
-26.95%
$ -- $ 53,471
Mar 1 $ 0.16
+14.84%
$ -- $ 48,846
Feb 22 $ 0.14
-28.33%
$ -- $ 50,723
Feb 15 $ 0.195
+13.39%
$ -- $ 55,114
Feb 8 $ 0.172
-2.37%
$ -- $ 65,976
Feb 1 $ 0.176
+114.45%
$ -- $ 50,695
Jan 25 $ 0.0852
+39.72%
$ -- $ 9,181
Download