SToken Historical Data

STS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0511
+42.74%
$ -- $ 142
Apr 6, 2020 $ 0.0358
+7.44%
$ -- $ 133
Apr 5, 2020 $ 0.0333
-1.04%
$ -- $ 123
Apr 4, 2020 $ 0.0337
-43.25%
$ -- $ 125
Apr 3, 2020 $ 0.0593
-1.01%
$ -- $ 38,495
Apr 2, 2020 $ 0.0599
+2.61%
$ -- $ 38,905
Apr 1, 2020 $ 0.0584
-4.27%
$ -- $ 37,927
Mar 31, 2020 $ 0.0611
-0.67%
$ -- $ 60,823
Mar 30, 2020 $ 0.0615
+8.13%
$ -- $ 47,767
Mar 29, 2020 $ 0.057
-32.47%
$ -- $ 149
Mar 28, 2020 $ 0.0843
-11.90%
$ -- $ 3,621
Mar 27, 2020 $ 0.0957
-4.97%
$ -- $ 4,727
Mar 26, 2020 $ 0.101
-9.61%
$ -- $ 32,622
Mar 25, 2020 $ 0.111
-31.73%
$ -- $ 3,595
Mar 24, 2020 $ 0.163
+3.65%
$ -- $ 24,102
Mar 23, 2020 $ 0.158
+10.91%
$ -- $ 29,335
Mar 22, 2020 $ 0.142
-5.66%
$ -- $ 26,456
Mar 21, 2020 $ 0.15
-0.67%
$ -- $ 44,385
Mar 20, 2020 $ 0.151
+1.06%
$ -- $ 28,708
Mar 19, 2020 $ 0.15
+1,307.22%
$ -- $ 16,094
Mar 18, 2020 $ 0.0106
-81.54%
$ -- $ 13
Mar 17, 2020 $ 0.0578
+20.92%
$ -- $ 211
Mar 16, 2020 $ 0.0478
-7.83%
$ -- $ 56
Mar 15, 2020 $ 0.0518
+3.68%
$ -- $ 31
Mar 14, 2020 $ 0.05
-28.95%
$ -- $ 30
Mar 13, 2020 $ 0.0701
+9.99%
$ -- $ 35
Mar 12, 2020 $ 0.0638
-40.49%
$ -- $ 27,534
Mar 11, 2020 $ 0.107
+0.53%
$ -- $ 46,272
Mar 10, 2020 $ 0.107
-0.60%
$ -- $ 46,024
Mar 9, 2020 $ 0.107
-16.21%
$ -- $ 46,286
Mar 8, 2020 $ 0.128
-9.60%
$ -- $ 24,981
Mar 7, 2020 $ 0.141
-7.84%
$ -- $ 27,632
Mar 6, 2020 $ 0.154
-30.44%
$ -- $ 376
Mar 5, 2020 $ 0.221
+3.26%
$ -- $ 19,623
Mar 4, 2020 $ 0.214
+896.68%
$ -- $ 26,435
Feb 21, 2020 $ 0.00388
-97.98%
$ -- $ 312
Feb 20, 2020 $ 0.192
-0.03%
$ -- $ 26,398
Feb 19, 2020 $ 0.192
-26.97%
$ -- $ 11,467
Feb 18, 2020 $ 0.263
-2.91%
$ -- $ 2,123
Feb 17, 2020 $ 0.271
-2.37%
$ -- $ 9,342
Feb 16, 2020 $ 0.278
-6.20%
$ -- $ 9,575
Feb 15, 2020 $ 0.297
-4.26%
$ -- $ 4,612
Feb 14, 2020 $ 0.31
+0.98%
$ -- $ 4,817
Feb 13, 2020 $ 0.307
-1.16%
$ -- $ 4,770
Feb 12, 2020 $ 0.31
+1.14%
$ -- $ 4,828
Feb 11, 2020 $ 0.307
+4.19%
$ -- $ 4,775
Feb 10, 2020 $ 0.314
+3.82%
$ -- $ 4,879
Feb 9, 2020 $ 0.302
+1.88%
$ -- $ 2,807
Feb 8, 2020 $ 0.297
+0.92%
$ -- $ 2,756
Feb 7, 2020 $ 0.294
+0.21%
$ -- $ 3,469