SToken Historical Data

STS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0683
+13.49%
$ -- $ 1,895
Dec 17, 2019 $ 0.0603
-6.61%
$ -- $ 1,721
Dec 16, 2019 $ 0.0646
-7.85%
$ -- $ 2,832
Dec 15, 2019 $ 0.0701
-24.21%
$ -- $ 1,832
Dec 14, 2019 $ 0.0924
-13.33%
$ -- $ 1,811
Dec 13, 2019 $ 0.107
-31.45%
$ -- $ 1,741
Dec 12, 2019 $ 0.156
-23.25%
$ -- $ 2,093
Dec 11, 2019 $ 0.202
-0.55%
$ -- $ 1,756
Dec 8, 2019 $ 0.237
-0.58%
$ -- $ 557
Dec 7, 2019 $ 0.238
+1,467.58%
$ -- $ 560
Dec 6, 2019 $ 0.0152
-93.57%
$ -- $ 5
Dec 5, 2019 $ 0.237
+1.01%
$ -- $ 3,923
Dec 4, 2019 $ 0.236
+965.84%
$ -- $ 1
Dec 3, 2019 $ 0.0222
-91.55%
$ -- $ 389
Dec 2, 2019 $ 0.269
-2.43%
$ -- $ 5,014
Dec 1, 2019 $ 0.275
+1.35%
$ -- $ 5,140
Nov 28, 2019 $ 0.286
-0.49%
$ -- $ 3,340
Nov 27, 2019 $ 0.288
+6.09%
$ -- $ 3,363
Nov 26, 2019 $ 0.272
-0.72%
$ -- $ 20
Nov 25, 2019 $ 0.273
+1.09%
$ -- $ 20
Nov 23, 2019 $ 0.289
-2.37%
$ -- $ 628
Nov 22, 2019 $ 0.294
-15.49%
$ -- $ 1,229
Nov 21, 2019 $ 0.348
+289.57%
$ -- $ 4,354
Nov 20, 2019 $ 0.0894
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.0904
+41.00%
$ -- $ 5,895
Nov 18, 2019 $ 0.0641
+7.96%
$ -- $ 779
Nov 16, 2019 $ 0.0657
-0.04%
$ -- $ 33
Nov 15, 2019 $ 0.0657
-2.20%
$ -- $ 164
Nov 14, 2019 $ 0.0672
-1.45%
$ -- $ 8
Nov 13, 2019 $ 0.0682
-0.63%
$ -- $ 62
Nov 12, 2019 $ 0.0686
+1.33%
$ -- $ 62
Nov 11, 2019 $ 0.0677
-3.34%
$ -- $ 61
Nov 10, 2019 $ 0.0701
+469.37%
$ -- $ 63
Nov 9, 2019 $ 0.0123
+0.27%
$ -- $ 16
Nov 8, 2019 $ 0.0123
+165.48%
$ -- $ 26
Nov 7, 2019 $ 0.00463
+279.57%
$ -- $ 22
Nov 6, 2019 $ 0.00122
-80.57%
$ -- $ 10
Nov 5, 2019 $ 0.00627
-3.60%
$ -- $ 29
Nov 4, 2019 $ 0.0065
+2.28%
$ -- $ 56
Nov 3, 2019 $ 0.00636
-7.87%
$ -- $ 55
Nov 2, 2019 $ 0.0069
+35.93%
$ -- $ 57
Nov 1, 2019 $ 0.00508
-29.74%
$ -- $ 44
Oct 31, 2019 $ 0.00722
-38.83%
$ -- $ 38
Oct 30, 2019 $ 0.0118
+5.86%
$ -- $ 96
Oct 29, 2019 $ 0.0112
+4.93%
$ -- $ 90
Download