SToken Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.021
+165.95%
$ -- $ 3,391
Aug 22, 2021 $ 0.00829
-0.33%
$ -- $ 22
Aug 21, 2021 $ 0.00833
-62.37%
$ -- $ 22
Aug 20, 2021 $ 0.0221
+325.04%
$ -- $ 3,369
Aug 19, 2021 $ 0.0052
+0.00%
$ -- $ 30
Aug 15, 2021 $ 0.0249
+11.01%
$ -- $ 2,989
Aug 14, 2021 $ 0.0225
-11.16%
$ -- $ 4,306
Aug 12, 2021 $ 0.0215
+0.57%
$ -- $ 3,459
Aug 11, 2021 $ 0.0214
-0.57%
$ -- $ 3,438
Aug 10, 2021 $ 0.0215
-11.67%
$ -- $ 3,664
Aug 8, 2021 $ 0.0206
-11.72%
$ -- $ 3,225
Aug 7, 2021 $ 0.0207
+1.36%
$ -- $ 3,231
Aug 6, 2021 $ 0.0204
-4.94%
$ -- $ 3,374
Aug 5, 2021 $ 0.0192
-6.84%
$ -- $ 2,612
Aug 4, 2021 $ 0.02
+1.73%
$ -- $ 5,323
Aug 3, 2021 $ 0.0197
+0.95%
$ -- $ 6,418
Aug 2, 2021 $ 0.0217
+4.37%
$ -- $ 0
Aug 1, 2021 $ 0.0208
-4.76%
$ -- $ 6,095
Jul 30, 2021 $ 0.0231
+11.40%
$ -- $ 0
Jul 29, 2021 $ 0.0208
-0.50%
$ -- $ 4,445
Jul 28, 2021 $ 0.0209
+1.86%
$ -- $ 5,448
Jul 14, 2021 $ 0.0188
+0.48%
$ -- $ 4,793
Jul 13, 2021 $ 0.019
+0.02%
$ -- $ 4,861
Jul 12, 2021 $ 0.0191
-1.21%
$ -- $ 4,864
Jul 11, 2021 $ 0.0193
+0.90%
$ -- $ 4,905
Jul 10, 2021 $ 0.0191
-2.25%
$ -- $ 4,987
Jul 9, 2021 $ 0.0196
+2.28%
$ -- $ 5,644
Jul 8, 2021 $ 0.0192
+67.36%
$ -- $ 4,840
Jul 7, 2021 $ 0.0115
-41.95%
$ -- $ 4,834
Jul 6, 2021 $ 0.0197
+1.46%
$ -- $ 4,859
Jul 5, 2021 $ 0.0195
-2.18%
$ -- $ 5,287
Jul 4, 2021 $ 0.0199
+2.89%
$ -- $ 4,908
Jul 3, 2021 $ 0.0193
+0.08%
$ -- $ 4,778
Jul 2, 2021 $ 0.0193
+0.49%
$ -- $ 4,786
Jul 1, 2021 $ 0.0192
-2.93%
$ -- $ 4,803
Jun 30, 2021 $ 0.0198
-0.97%
$ -- $ 4,940
Jun 29, 2021 $ 0.02
+1.95%
$ -- $ 4,972
Jun 28, 2021 $ 0.0196
-0.23%
$ -- $ 4,907
Jun 27, 2021 $ 0.0197
+3.88%
$ -- $ 5,051
Jun 26, 2021 $ 0.0189
+0.57%
$ -- $ 5,111
Jun 25, 2021 $ 0.0188
-4.66%
$ -- $ 6,943
Jun 24, 2021 $ 0.0197
+1.73%
$ -- $ 4,957
Jun 23, 2021 $ 0.0194
+0.45%
$ -- $ 5,860
Jun 22, 2021 $ 0.0193
+2.71%
$ -- $ 2,433
Jun 21, 2021 $ 0.0188
-7.62%
$ -- $ 5,758
Jun 20, 2021 $ 0.0203
+0.83%
$ -- $ 5,071
Jun 19, 2021 $ 0.0201
+64.06%
$ -- $ 6,554
Jun 18, 2021 $ 0.0123
-45.14%
$ -- $ 5,913
Jun 17, 2021 $ 0.0224
-3.74%
$ -- $ 4,781
Jun 16, 2021 $ 0.0232
-6.25%
$ -- $ 5,800