SToken Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.278
+8.47%
$ -- $ 19,176
Jan 20 $ 0.256
-1.73%
$ -- $ 37,282
Jan 13 $ 0.261
+6.50%
$ -- $ 56,022
Jan 6 $ 0.245
+36.27%
$ -- $ 58,322
Dec 30 $ 0.18
+1.79%
$ -- $ 25,667
Dec 23 $ 0.176
+176.56%
$ -- $ 43,350
Dec 16 $ 0.0638
-8.95%
$ -- $ 15,051
Dec 9 $ 0.0701
-65.56%
$ -- $ 9,234
Dec 2 $ 0.237
-14.03%
$ -- $ 10,449
Nov 25 $ 0.275
+1.78%
$ -- $ 11,882
Nov 18 $ 0.289
+385.98%
$ -- $ 12,887
Nov 11 $ 0.0657
-6.22%
$ -- $ 390
Nov 4 $ 0.0701
+1,003.57%
$ -- $ 223
Oct 28 $ 0.00636
-40.23%
$ -- $ 380
Download