SToken Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.153
-3.95%
$ -- $ 5,116
Mar 1, 2021 $ 0.159
+14.15%
$ -- $ 8,832
Feb 28, 2021 $ 0.14
-6.39%
$ -- $ 2,005
Feb 27, 2021 $ 0.149
+0.32%
$ -- $ 6,857
Feb 26, 2021 $ 0.149
-4.24%
$ -- $ 10,533
Feb 25, 2021 $ 0.156
-5.82%
$ -- $ 8,839
Feb 24, 2021 $ 0.165
+7.22%
$ -- $ 4,455
Feb 23, 2021 $ 0.154
-13.66%
$ -- $ 7,475
Feb 22, 2021 $ 0.178
-8.57%
$ -- $ 10,559
Feb 21, 2021 $ 0.195
+3.42%
$ -- $ 9,482
Feb 20, 2021 $ 0.188
+0.47%
$ -- $ 7,698
Feb 19, 2021 $ 0.187
+5.99%
$ -- $ 9,824
Feb 18, 2021 $ 0.177
-1.78%
$ -- $ 8,806
Feb 17, 2021 $ 0.18
+4.03%
$ -- $ 8,314
Feb 16, 2021 $ 0.173
+2.02%
$ -- $ 8,299
Feb 15, 2021 $ 0.17
-1.22%
$ -- $ 2,690
Feb 14, 2021 $ 0.172
+71.91%
$ -- $ 8,026
Feb 13, 2021 $ 0.0999
-40.73%
$ -- $ 7,770
Feb 12, 2021 $ 0.168
+46.06%
$ -- $ 8,846
Feb 11, 2021 $ 0.115
-33.74%
$ -- $ 12,039
Feb 10, 2021 $ 0.174
-7.99%
$ -- $ 10,371
Feb 9, 2021 $ 0.189
-5.30%
$ -- $ 9,034
Feb 8, 2021 $ 0.199
+13.28%
$ -- $ 9,889
Feb 7, 2021 $ 0.176
-1.12%
$ -- $ 7,505
Feb 6, 2021 $ 0.178
+3.80%
$ -- $ 6,230
Feb 5, 2021 $ 0.172
+2.67%
$ -- $ 8,159
Feb 4, 2021 $ 0.167
-1.11%
$ -- $ 7,456
Feb 3, 2021 $ 0.169
+5.25%
$ -- $ 4,548
Feb 2, 2021 $ 0.161
+23.38%
$ -- $ 8,136
Feb 1, 2021 $ 0.13
+58.70%
$ -- $ 8,660
Jan 30, 2021 $ 0.0852
+0.55%
$ -- $ 17
Jan 29, 2021 $ 0.0847
+27.73%
$ -- $ 2,270
Jan 28, 2021 $ 0.0662
-23.31%
$ -- $ 2,496
Jan 27, 2021 $ 0.0863
+40.85%
$ -- $ 1,496
Jan 26, 2021 $ 0.0613
+0.52%
$ -- $ 2,901
Jan 24, 2021 $ 0.064
+2.85%
$ -- $ 920
Jan 23, 2021 $ 0.0622
-2.15%
$ -- $ 2,466
Jan 22, 2021 $ 0.0635
+6.23%
$ -- $ 1,809
Jan 21, 2021 $ 0.0598
-15.00%
$ -- $ 1,136
Jan 20, 2021 $ 0.0705
-1.73%
$ -- $ 1,036
Jan 19, 2021 $ 0.0731
+0.77%
$ -- $ 2,780
Jan 18, 2021 $ 0.0726
-29.50%
$ -- $ 55,468
Jan 17, 2021 $ 0.103
-1.69%
$ -- $ 1,904
Jan 16, 2021 $ 0.105
-30.36%
$ -- $ 242,494
Jan 15, 2021 $ 0.15
-4.03%
$ -- $ 243,772
Jan 14, 2021 $ 0.157
-8.51%
$ -- $ 70,958
Jan 13, 2021 $ 0.171
+10.25%
$ -- $ 162,126
Jan 12, 2021 $ 0.155
-4.86%
$ -- $ 10,113
Jan 11, 2021 $ 0.163
-9.61%
$ -- $ 60,956
Jan 10, 2021 $ 0.181
-2.00%
$ -- $ 19,418