SToken Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.185
-7.97%
$ -- $ 7,101
Jan 8, 2021 $ 0.201
+3.35%
$ -- $ 9,660
Jan 7, 2021 $ 0.194
+6.57%
$ -- $ 168,189
Jan 6, 2021 $ 0.182
+7.91%
$ -- $ 16,368
Jan 5, 2021 $ 0.169
+5.96%
$ -- $ 43,753
Jan 4, 2021 $ 0.196
-0.76%
$ -- $ 53,051
Jan 3, 2021 $ 0.197
+2.29%
$ -- $ 53,414
Jan 2, 2021 $ 0.192
+6.42%
$ -- $ 51,437
Jan 1, 2021 $ 0.181
+1.26%
$ -- $ 65,578
Dec 31, 2020 $ 0.179
+0.50%
$ -- $ 99,266
Dec 30, 2020 $ 0.178
+2.45%
$ -- $ 19,531
Dec 29, 2020 $ 0.167
+0.53%
$ -- $ 16,017
Dec 28, 2020 $ 0.167
+0.76%
$ -- $ 96,698
Dec 27, 2020 $ 0.163
-1.64%
$ -- $ 61,441
Dec 26, 2020 $ 0.163
+7.51%
$ -- $ 45,255
Dec 25, 2020 $ 0.145
-0.06%
$ -- $ 6,432
Dec 24, 2020 $ 0.147
+3.19%
$ -- $ 100,282
Dec 23, 2020 $ 0.143
-3.13%
$ -- $ 25,401
Dec 22, 2020 $ 0.147
+3.73%
$ -- $ 35,829
Dec 21, 2020 $ 0.142
-2.64%
$ -- $ 26,503
Dec 20, 2020 $ 0.145
+0.00%
$ -- $ 29,978
Dec 19, 2020 $ 0.143
+0.37%
$ -- $ 14,213
Dec 18, 2020 $ 0.141
+0.78%
$ -- $ 17,157
Dec 17, 2020 $ 0.148
+6.84%
$ -- $ 120,110
Dec 16, 2020 $ 0.138
+10.08%
$ -- $ 10,915
Dec 14, 2020 $ 0.125
-3.11%
$ -- $ 20,838
Dec 13, 2020 $ 0.13
-0.43%
$ -- $ 7,940
Dec 12, 2020 $ 0.127
+2.83%
$ -- $ 194,285
Dec 11, 2020 $ 0.122
+0.08%
$ -- $ 4,324
Dec 10, 2020 $ 0.124
-3.60%
$ -- $ 53,868
Dec 9, 2020 $ 0.129
+2.25%
$ -- $ 18,592
Dec 8, 2020 $ 0.127
-3.37%
$ -- $ 42,471
Dec 7, 2020 $ 0.132
-2.46%
$ -- $ 56,875
Dec 6, 2020 $ 0.135
-0.85%
$ -- $ 1,384
Dec 5, 2020 $ 0.135
+1.93%
$ -- $ 3,319
Dec 4, 2020 $ 0.132
-3.98%
$ -- $ 9,169
Dec 3, 2020 $ 0.138
+0.49%
$ -- $ 8,087
Dec 2, 2020 $ 0.137
+1.54%
$ -- $ 45,047
Dec 1, 2020 $ 0.135
-3.79%
$ -- $ 53,936
Nov 30, 2020 $ 0.132
+0.23%
$ -- $ 13,853
Nov 29, 2020 $ 0.13
+2.06%
$ -- $ 9,371
Nov 28, 2020 $ 0.127
+3.30%
$ -- $ 24,670
Nov 27, 2020 $ 0.123
-0.24%
$ -- $ 43,885
Nov 26, 2020 $ 0.123
-8.01%
$ -- $ 29,739
Nov 25, 2020 $ 0.134
-4.49%
$ -- $ 21,501
Nov 24, 2020 $ 0.14
+4.04%
$ -- $ 5,344
Nov 23, 2020 $ 0.135
+0.08%
$ -- $ 29,826
Nov 22, 2020 $ 0.135
-1.55%
$ -- $ 33,456
Nov 21, 2020 $ 0.137
+0.13%
$ -- $ 12,987
Nov 20, 2020 $ 0.137
-14.40%
$ -- $ 0