Rodeo Coin Historical Data

RODEO
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000349
+1.24%
$ 346,768 $ 18,317
Mar 27, 2023 $ 0.000719
+1.24%
$ 715,147 $ 20,421
Jan 30, 2023 $ 0.001
-0.11%
$ -- $ 5,213
Jan 29, 2023 $ 0.001
+21.32%
$ 995,502 $ 5,319
Jan 28, 2023 $ 0.000825
-36.59%
$ 820,706 $ 429
Jan 27, 2023 $ 0.0013
+62.19%
$ 1.29 million $ 7,119
Jan 26, 2023 $ 0.000991
+28.12%
$ 985,907 $ 5,515
Jan 25, 2023 $ 0.000772
+1.78%
$ 767,585 $ 5,186
Jan 24, 2023 $ 0.000759
+2.40%
$ 755,360 $ 5,466
Jan 23, 2023 $ 0.000741
-17.37%
$ 736,749 $ 5,520
Jan 22, 2023 $ 0.000895
+19.53%
$ 890,358 $ 5,992
Jan 21, 2023 $ 0.00075
-5.50%
$ 746,443 $ 5,622
Jan 20, 2023 $ 0.000794
+1.05%
$ 789,507 $ 5,520
Jan 19, 2023 $ 0.000785
-0.29%
$ 780,457 $ 5,528
Jan 18, 2023 $ 0.000787
+4.38%
$ 783,050 $ 5,444
Jan 17, 2023 $ 0.000754
-5.58%
$ 750,571 $ 5,333
Jan 16, 2023 $ 0.000799
-0.91%
$ 794,977 $ 5,547
Jan 15, 2023 $ 0.000806
+6.42%
$ 801,842 $ 5,499
Jan 14, 2023 $ 0.000757
-0.03%
$ 752,815 $ 5,849
Jan 13, 2023 $ 0.000756
+1.33%
$ 752,063 $ 5,580
Jan 12, 2023 $ 0.000746
+0.16%
$ 741,879 $ 5,455
Jan 11, 2023 $ 0.000743
-0.86%
$ 739,350 $ 5,539
Download