Game7 Historical Data

G7 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000342
-6.37%
$884,602 $176,267
Oct 11, 2025 $0.000313
+31.15%
$811,556 $24,409
Oct 10, 2025 $0.000239
-37.25%
$618,814 $25,044
Oct 9, 2025 $0.000381
-7.64%
$986,088 $33,706
Oct 8, 2025 $0.000412
-8.58%
$1.07 million $43,090
Oct 7, 2025 $0.000449
-0.50%
$1.16 million $38,481
Oct 6, 2025 $0.000451
-3.14%
$1.17 million $60,384
Oct 5, 2025 $0.000466
-0.21%
$1.21 million $27,596
Oct 4, 2025 $0.000467
-2.52%
$1.21 million $21,453
Oct 3, 2025 $0.000479
+4.35%
$1.24 million $56,605
Oct 2, 2025 $0.000459
-12.63%
$1.19 million $69,230
Oct 1, 2025 $0.000526
-0.91%
$1.36 million $30,569
Sep 30, 2025 $0.000528
-1.89%
$1.38 million $45,934
Sep 29, 2025 $0.000538
-2.92%
$1.39 million $38,576
Sep 28, 2025 $0.000559
-2.37%
$1.43 million $47,042
Sep 27, 2025 $0.00067
+13.47%
$1.73 million $14,639
Sep 26, 2025 $0.000588
-1.94%
$1.53 million $118,362
Sep 25, 2025 $0.000653
+22.26%
$1.56 million $73,184
Sep 24, 2025 $0.000543
-6.69%
$1.38 million $79,301
Sep 23, 2025 $0.000549
+2.77%
$1.51 million $196,302
Sep 22, 2025 $0.000535
-20.72%
$1.38 million $55,334
Sep 21, 2025 $0.000676
-5.93%
$1.75 million $37,797
Sep 20, 2025 $0.000719
-10.11%
$1.87 million $52,838
Sep 19, 2025 $0.000796
+16.60%
$2.07 million $206,759
Sep 18, 2025 $0.000682
+2.89%
$1.76 million $53,088
Sep 17, 2025 $0.000665
-6.26%
$1.72 million $91,592
Sep 16, 2025 $0.000724
-3.75%
$1.84 million $523,092
Sep 15, 2025 $0.000729
+53.18%
$1.95 million $1.29 million
Sep 14, 2025 $0.000554
-15.55%
$1.35 million $248,268
Sep 13, 2025 $0.000708
+86.69%
$1.83 million $455,357
Sep 12, 2025 $0.000379
-4.54%
$937,268 $45,993
Sep 11, 2025 $0.000397
-6.37%
$1.03 million $20,747
Sep 10, 2025 $0.000424
-5.36%
$1.1 million $31,855
Sep 9, 2025 $0.000447
-9.88%
$1.16 million $41,079
Sep 8, 2025 $0.000496
-2.56%
$1.29 million $62,275
Sep 7, 2025 $0.000509
-0.78%
$1.32 million $50,163
Sep 6, 2025 $0.000513
-68.08%
$1.33 million $64,950
Sep 5, 2025 $0.00161
-1.53%
$4.16 million $2,417
Sep 4, 2025 $0.00163
-4.73%
$4.23 million $1,367
Sep 3, 2025 $0.00177
-7.96%
$4.44 million $3,789
Sep 2, 2025 $0.0018
+37.62%
$4.98 million $15,934
Sep 1, 2025 $0.0013
-33.82%
$3.38 million $15,167
Aug 31, 2025 $0.002
+272.64%
$5.11 million $58,771
Aug 30, 2025 $0.000535
-6.76%
$1.39 million $68,910
Aug 29, 2025 $0.000574
-13.18%
$1.49 million $69,352
Aug 28, 2025 $0.00066
-36.59%
$1.71 million $255,407
Aug 27, 2025 $0.00104
+1.20%
$2.69 million $22,818
Aug 26, 2025 $0.00104
+2.02%
$2.69 million $49,410
Aug 25, 2025 $0.00106
-9.64%
$2.65 million $79,711
Aug 24, 2025 $0.00117
-6.64%
$3.03 million $83,908