Game7 Historical Data

G7 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.00124
-7.25%
$3.21 million $82,959
Aug 22, 2025 $0.0013
+2.66%
$3.46 million $51,910
Aug 21, 2025 $0.00127
-3.43%
$3.27 million $64,996
Aug 20, 2025 $0.00129
-6.09%
$3.42 million $98,874
Aug 19, 2025 $0.0013
+1.38%
$3.65 million $145,641
Aug 18, 2025 $0.00129
-10.27%
$3.33 million $42,378
Aug 17, 2025 $0.00143
-12.72%
$3.71 million $98,758
Aug 16, 2025 $0.00164
+30.33%
$4.25 million $155,773
Aug 15, 2025 $0.00125
-20.10%
$3.24 million $170,506
Aug 14, 2025 $0.00156
-25.21%
$4.05 million $362,262
Aug 13, 2025 $0.00209
-1.47%
$5.4 million $130,267
Aug 12, 2025 $0.00212
-1.34%
$5.49 million $135,371
Aug 11, 2025 $0.00215
-5.09%
$5.57 million $737,400
Aug 10, 2025 $0.00227
-1.52%
$5.12 million $53.89 million
Aug 9, 2025 $0.0023
+1.01%
$5.19 million $64.31 million
Aug 8, 2025 $0.00228
-7.55%
$5.15 million $30.31 million
Aug 7, 2025 $0.00246
-12.53%
$5.56 million $108.49 million
Aug 6, 2025 $0.00281
-5.26%
$6.35 million $243.23 million
Aug 5, 2025 $0.00297
+3.99%
$6.71 million $175.97 million
Aug 4, 2025 $0.00285
+12.40%
$6.45 million $93.76 million
Aug 3, 2025 $0.00253
-2.69%
$5.74 million $2.49 million
Aug 2, 2025 $0.00264
+3.24%
$5.89 million $3.45 million
Aug 1, 2025 $0.00258
-8.46%
$5.78 million $6.99 million
Jul 31, 2025 $0.00282
-4.68%
$6.37 million $1.65 million
Jul 30, 2025 $0.00295
-9.95%
$6.68 million $1.42 million
Jul 29, 2025 $0.00328
-10.92%
$7.41 million $1.01 million
Jul 28, 2025 $0.00368
+14.15%
$8.32 million $836,172
Jul 27, 2025 $0.00321
-3.60%
$7.27 million $468,428
Jul 26, 2025 $0.00334
+3.19%
$7.54 million $295,910
Jul 25, 2025 $0.00323
-0.83%
$7.31 million $304,205
Jul 24, 2025 $0.00327
-6.04%
$7.38 million $310,260
Jul 23, 2025 $0.00348
+1.42%
$7.86 million $358,228
Jul 22, 2025 $0.00343
-1.13%
$7.75 million $283,218
Jul 21, 2025 $0.00347
-3.58%
$7.84 million $274,770
Jul 20, 2025 $0.00359
-3.74%
$8.13 million $325,739
Jul 19, 2025 $0.00373
+6.68%
$8.43 million $371,906
Jul 18, 2025 $0.0035
-0.75%
$7.9 million $121,864
Jul 17, 2025 $0.00352
-1.46%
$7.96 million $186,800
Jul 16, 2025 $0.00358
-1.63%
$8.08 million $188,595
Jul 15, 2025 $0.00363
-1.79%
$8.22 million $181,452
Jul 14, 2025 $0.0037
-4.52%
$8.37 million $185,390
Jul 13, 2025 $0.00388
+1.10%
$8.76 million $239,678
Jul 12, 2025 $0.00383
-2.37%
$8.67 million $244,006
Jul 11, 2025 $0.00393
-1.86%
$8.88 million $211,634
Jul 10, 2025 $0.00402
-0.56%
$9.1 million $189,820
Jul 9, 2025 $0.00405
-0.82%
$9.15 million $175,126
Jul 8, 2025 $0.00408
-0.82%
$9.22 million $188,311
Jul 7, 2025 $0.00411
-1.01%
$9.3 million $188,805
Jul 6, 2025 $0.00415
-1.89%
$9.39 million $187,996
Jul 5, 2025 $0.00423
+0.50%
$9.57 million $180,008