Coinranking
Papparico Finance Historical Data
PPFT
Page 2
| Date | | |
|---|---|---|
| Mar 1, 2026 | $ 0.0₆765 | -1.96% |
| Feb 28, 2026 | $ 0.0₆78 | +3.84% |
| Feb 27, 2026 | $ 0.0₆745 | -2.37% |
| Feb 26, 2026 | $ 0.0₆763 | +3.14% |
| Feb 25, 2026 | $ 0.0₆745 | +0.73% |
| Feb 24, 2026 | $ 0.0₆739 | -21.35% |
| Feb 23, 2026 | $ 0.0₆94 | +0.96% |
| Feb 22, 2026 | $ 0.0₆931 | -5.24% |
| Feb 21, 2026 | $ 0.0₆982 | -0.46% |
| Feb 20, 2026 | $ 0.0₆987 | +0.56% |
| Feb 19, 2026 | $ 0.0₆981 | -1.51% |
| Feb 18, 2026 | $ 0.0₆987 | -1.81% |
| Feb 17, 2026 | $ 0.0₅101 | -3.99% |
| Feb 16, 2026 | $ 0.0₅105 | +0.88% |
| Feb 15, 2026 | $ 0.0₅104 | -4.84% |
| Feb 14, 2026 | $ 0.0₅109 | +4.45% |
| Feb 13, 2026 | $ 0.0₅104 | +3.11% |
| Feb 12, 2026 | $ 0.0₅101 | +9.40% |
| Feb 11, 2026 | $ 0.0₆923 | -3.68% |
| Feb 10, 2026 | $ 0.0₆959 | -2.75% |
| Feb 9, 2026 | $ 0.0₆987 | -2.65% |
| Feb 8, 2026 | $ 0.0₅102 | +2.97% |
| Feb 7, 2026 | $ 0.0₆986 | -1.29% |
| Feb 6, 2026 | $ 0.0₆998 | +8.40% |
| Feb 5, 2026 | $ 0.0₆921 | -11.06% |
| Feb 4, 2026 | $ 0.0₅103 | -17.44% |
| Feb 3, 2026 | $ 0.0₅125 | +2.47% |
| Feb 2, 2026 | $ 0.0₅122 | +2.04% |
| Feb 1, 2026 | $ 0.0₅119 | -0.50% |
| Jan 31, 2026 | $ 0.0₅12 | +3.54% |
| Jan 30, 2026 | $ 0.0₅116 | -5.53% |
| Jan 29, 2026 | $ 0.0₅122 | +4.05% |
| Jan 28, 2026 | $ 0.0₅118 | -5.27% |
| Jan 27, 2026 | $ 0.0₅124 | +102.26% |
| Jan 26, 2026 | $ 0.0₆61 | +3.38% |
| Jan 25, 2026 | $ 0.0₆59 | -11.99% |
| Jan 24, 2026 | $ 0.0₆67 | +1.35% |
| Jan 23, 2026 | $ 0.0₆66 | -0.54% |
| Jan 22, 2026 | $ 0.0₆664 | -0.21% |
| Jan 21, 2026 | $ 0.0₆666 | +0.63% |
| Jan 20, 2026 | $ 0.0₆662 | -10.28% |
| Jan 19, 2026 | $ 0.0₆739 | -6.49% |
| Jan 18, 2026 | $ 0.0₆79 | -7.88% |
| Jan 17, 2026 | $ 0.0₆858 | +4.82% |
| Jan 16, 2026 | $ 0.0₆818 | +0.38% |
| Jan 15, 2026 | $ 0.0₆815 | -2.27% |
| Jan 14, 2026 | $ 0.0₆846 | -19.23% |
| Jan 13, 2026 | $ 0.0₅105 | +1.27% |
| Jan 12, 2026 | $ 0.0₅104 | -8.45% |
| Jan 11, 2026 | $ 0.0₅114 | -2.16% |