Papparico Finance Historical Data

PPFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0₆131
-2.35%
$8,331 $46
Jun 20, 2026 $0.0₆135
+1.73%
$8,531 $29
Jun 19, 2026 $0.0₆132
-0.19%
$8,379 $2
Jun 18, 2026 $0.0₆132
-1.23%
$8,395 $1
Jun 17, 2026 $0.0₆134
-0.74%
$8,505 $18
Jun 16, 2026 $0.0₆135
-1.28%
$8,568 $50
Jun 15, 2026 $0.0₆137
+0.43%
$8,414 $7
Jun 14, 2026 $0.0₆136
+3.62%
$8,376 $1
Jun 13, 2026 $0.0₆131
+1.13%
$8,085 $1
Jun 12, 2026 $0.0₆13
-2.10%
$7,995 $3
Jun 11, 2026 $0.0₆133
+2.59%
$8,154 $7
Jun 10, 2026 $0.0₆129
-0.37%
$7,931 $17
Jun 9, 2026 $0.0₆129
-0.92%
$7,962 $63
Jun 8, 2026 $0.0₆131
+3.51%
$8,035 $21
Jun 7, 2026 $0.0₆126
+6.35%
$7,760 $51
Jun 6, 2026 $0.0₆119
-3.20%
$7,290 $161
Jun 5, 2026 $0.0₆122
-5.16%
$7,495 $18
Jun 4, 2026 $0.0₆128
-1.41%
$7,894 $26
Jun 3, 2026 $0.0₆131
+3.01%
$8,035 $85
Jun 2, 2026 $0.0₆126
-1.78%
$7,778 $177
Jun 1, 2026 $0.0₆128
-1.78%
$7,897 $24
May 31, 2026 $0.0₆131
-4.94%
$8,047 $126
May 30, 2026 $0.0₆138
-7.83%
$8,464 $470
May 29, 2026 $0.0₆149
+5.47%
$9,164 $115
May 28, 2026 $0.0₆141
+3.76%
$8,693 $78
May 27, 2026 $0.0₆136
-1.98%
$8,376 $10
May 26, 2026 $0.0₆139
-5.60%
$8,540 $134
May 25, 2026 $0.0₆147
-10.88%
$9,046 $1,047
May 24, 2026 $0.0₆165
-5.66%
$10,130 $149
May 23, 2026 $0.0₆175
+7.73%
$10,743 $1
May 22, 2026 $0.0₆163
-2.13%
$9,995 $3
May 21, 2026 $0.0₆166
+0.56%
$10,209 $4
May 20, 2026 $0.0₆165
+1.02%
$10,150 $6
May 19, 2026 $0.0₆163
-4.37%
$10,044 $468
May 18, 2026 $0.0₆171
-1.59%
$10,496 $16
May 17, 2026 $0.0₆174
-1.17%
$10,690 $15
May 16, 2026 $0.0₆176
-8.65%
$10,816 $209
May 15, 2026 $0.0₆193
-9.69%
$11,840 $226
May 14, 2026 $0.0₆214
+1.46%
$13,135 $8
May 13, 2026 $0.0₆21
-12.38%
$12,911 $354
May 12, 2026 $0.0₆24
+0.55%
$14,749 $18
May 11, 2026 $0.0₆238
+11.86%
$14,664 $268
May 10, 2026 $0.0₆212
+3.97%
$13,016 $190
May 9, 2026 $0.0₆204
-0.59%
$12,525 $12
May 8, 2026 $0.0₆205
+2.59%
$12,599 $13
May 7, 2026 $0.0₆2
-6.15%
$12,271 $234
May 6, 2026 $0.0₆212
-0.18%
$13,055 $76
May 5, 2026 $0.0₆213
-18.56%
$13,081 $2,935
May 4, 2026 $0.0₆262
-8.84%
$16,086 $616
May 3, 2026 $0.0₆288
-1.97%
$17,688 $129