Coinranking
Papparico Finance Historical Data
PPFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 2, 2026 | $0.0₆293 | -10.01% | ||
| May 1, 2026 | $0.0₆326 | -0.35% | ||
| Apr 30, 2026 | $0.0₆327 | -12.98% | ||
| Apr 29, 2026 | $0.0₆376 | -8.29% | ||
| Apr 28, 2026 | $0.0₆411 | -25.22% | ||
| Apr 27, 2026 | $0.0₆551 | -2.19% | ||
| Apr 26, 2026 | $0.0₆563 | -4.96% | ||
| Apr 25, 2026 | $0.0₆592 | +0.08% | ||
| Apr 24, 2026 | $0.0₆592 | -6.75% | ||
| Apr 23, 2026 | $0.0₆635 | -0.62% | ||
| Apr 22, 2026 | $0.0₆639 | +6.51% | ||
| Apr 21, 2026 | $0.0₆598 | -6.38% | ||
| Apr 20, 2026 | $0.0₆639 | +21.82% | ||
| Apr 19, 2026 | $0.0₆524 | -0.75% | ||
| Apr 18, 2026 | $0.0₆528 | -6.22% | ||
| Apr 17, 2026 | $0.0₆563 | +1.79% | ||
| Apr 16, 2026 | $0.0₆553 | +2.81% | ||
| Apr 15, 2026 | $0.0₆538 | +17.82% | ||
| Apr 14, 2026 | $0.0₆456 | -0.56% | ||
| Apr 13, 2026 | $0.0₆457 | +1.34% | ||
| Apr 12, 2026 | $0.0₆452 | -1.47% | ||
| Apr 11, 2026 | $0.0₆458 | -13.10% | ||
| Apr 10, 2026 | $0.0₆527 | +2.98% | ||
| Apr 9, 2026 | $0.0₆513 | -0.51% | ||
| Apr 8, 2026 | $0.0₆516 | -1.17% | ||
| Apr 7, 2026 | $0.0₆518 | -1.94% | ||
| Apr 6, 2026 | $0.0₆528 | -0.25% | ||
| Apr 5, 2026 | $0.0₆529 | -0.44% | ||
| Apr 4, 2026 | $0.0₆531 | +5.15% | ||
| Apr 3, 2026 | $0.0₆505 | -0.33% | ||
| Apr 2, 2026 | $0.0₆505 | -2.51% | ||
| Apr 1, 2026 | $0.0₆518 | -2.93% | ||
| Mar 31, 2026 | $0.0₆534 | -6.85% | ||
| Mar 30, 2026 | $0.0₆572 | -0.08% | ||
| Mar 29, 2026 | $0.0₆572 | -1.82% | ||
| Mar 28, 2026 | $0.0₆582 | +3.11% | ||
| Mar 27, 2026 | $0.0₆565 | -3.56% | ||
| Mar 26, 2026 | $0.0₆585 | -2.68% | ||
| Mar 25, 2026 | $0.0₆602 | -1.09% | ||
| Mar 24, 2026 | $0.0₆609 | -3.10% | ||
| Mar 23, 2026 | $0.0₆628 | +2.23% | ||
| Mar 22, 2026 | $0.0₆614 | -12.72% | ||
| Mar 21, 2026 | $0.0₆708 | -0.23% | ||
| Mar 20, 2026 | $0.0₆709 | -1.03% | ||
| Mar 19, 2026 | $0.0₆718 | +3.69% | ||
| Mar 18, 2026 | $0.0₆692 | -10.16% | ||
| Mar 17, 2026 | $0.0₆769 | -7.30% | ||
| Mar 16, 2026 | $0.0₆839 | +4.76% | ||
| Mar 15, 2026 | $0.0₆803 | -1.95% | ||
| Mar 14, 2026 | $0.0₆821 | +2.52% | ||