Papparico Finance Historical Data

PPFT Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0₆526
+0.00%
$ 32,355 $ 324
1:36 PM $ 0.0₆526
+0.00%
$ 32,374 $ 324
1:21 PM $ 0.0₆525
+0.00%
$ 32,315 $ 324
1:06 PM $ 0.0₆524
+0.00%
$ 32,244 $ 324
12:51 PM $ 0.0₆524
+0.00%
$ 32,242 $ 306
12:36 PM $ 0.0₆524
+0.00%
$ 32,242 $ 306
12:21 PM $ 0.0₆524
+0.00%
$ 32,225 $ 306
12:06 PM $ 0.0₆524
+0.00%
$ 32,210 $ 306
11:51 AM $ 0.0₆523
+0.00%
$ 32,180 $ 306
11:36 AM $ 0.0₆523
+0.00%
$ 32,191 $ 306
11:21 AM $ 0.0₆523
+0.00%
$ 32,167 $ 306
11:06 AM $ 0.0₆522
+0.00%
$ 32,114 $ 306
10:51 AM $ 0.0₆522
+0.00%
$ 32,105 $ 305
10:36 AM $ 0.0₆522
+0.00%
$ 32,131 $ 305
10:21 AM $ 0.0₆522
+0.00%
$ 32,123 $ 305
10:06 AM $ 0.0₆522
+0.00%
$ 32,128 $ 305
9:51 AM $ 0.0₆523
+0.00%
$ 32,142 $ 305
9:36 AM $ 0.0₆523
+0.00%
$ 32,150 $ 305
9:21 AM $ 0.0₆523
+0.00%
$ 32,137 $ 306
9:06 AM $ 0.0₆522
+0.00%
$ 32,127 $ 305
8:51 AM $ 0.0₆522
+0.00%
$ 32,134 $ 305
8:36 AM $ 0.0₆522
+0.00%
$ 32,123 $ 305
8:21 AM $ 0.0₆522
+0.00%
$ 32,130 $ 305
8:06 AM $ 0.0₆522
+0.00%
$ 32,118 $ 305
7:51 AM $ 0.0₆523
+0.00%
$ 32,144 $ 302
7:36 AM $ 0.0₆523
+0.00%
$ 32,196 $ 302
7:21 AM $ 0.0₆523
+0.00%
$ 32,174 $ 302
7:06 AM $ 0.0₆524
+0.00%
$ 32,219 $ 324
6:51 AM $ 0.0₆523
+0.00%
$ 32,156 $ 324
6:36 AM $ 0.0₆526
+0.00%
$ 32,346 $ 321
6:21 AM $ 0.0₆525
+0.00%
$ 32,275 $ 323
6:06 AM $ 0.0₆525
+0.00%
$ 32,286 $ 322
5:51 AM $ 0.0₆525
+0.00%
$ 32,272 $ 322
5:36 AM $ 0.0₆525
+0.00%
$ 32,285 $ 322
5:21 AM $ 0.0₆525
+0.00%
$ 32,267 $ 323
5:06 AM $ 0.0₆525
+0.00%
$ 32,296 $ 323
4:51 AM $ 0.0₆525
+0.00%
$ 32,305 $ 324
4:36 AM $ 0.0₆525
+0.00%
$ 32,289 $ 324
4:21 AM $ 0.0₆525
+0.00%
$ 32,272 $ 324
4:06 AM $ 0.0₆525
+0.00%
$ 32,269 $ 324
3:51 AM $ 0.0₆525
+0.00%
$ 32,260 $ 324
3:36 AM $ 0.0₆525
+0.00%
$ 32,286 $ 324
3:21 AM $ 0.0₆525
+0.00%
$ 32,311 $ 325
3:06 AM $ 0.0₆525
+0.00%
$ 32,266 $ 326
2:51 AM $ 0.0₆525
+0.00%
$ 32,297 $ 326
2:36 AM $ 0.0₆525
+0.00%
$ 32,274 $ 326
2:21 AM $ 0.0₆525
+0.00%
$ 32,275 $ 326
2:06 AM $ 0.0₆525
+0.00%
$ 32,278 $ 326
Download