Papparico Finance Historical Data

PPFT Page 2
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0₆131
+0.00%
$ 8,300 $ 0
11:29 AM $ 0.0₆131
+0.00%
$ 8,302 $ 0
11:14 AM $ 0.0₆131
+0.00%
$ 8,289 $ 0
10:59 AM $ 0.0₆127
+0.00%
$ 8,081 $ 0
10:44 AM $ 0.0₆13
+0.00%
$ 8,214 $ 0
10:29 AM $ 0.0₆13
+0.00%
$ 8,216 $ 1
10:14 AM $ 0.0₆13
+0.00%
$ 8,234 $ 1
10:01 AM $ 0.0₆13
+0.00%
$ 8,234 $ 1
10:00 AM $ 0.0₆13
+0.00%
$ 8,234 $ 1
9:59 AM $ 0.0₆13
+0.00%
$ 8,236 $ 1
9:45 AM $ 0.0₆131
+0.00%
$ 8,309 $ 1
9:44 AM $ 0.0₆131
+0.00%
$ 8,309 $ 1
9:30 AM $ 0.0₆131
+0.00%
$ 8,314 $ 1
9:29 AM $ 0.0₆131
+0.00%
$ 8,314 $ 1
9:15 AM $ 0.0₆131
+0.00%
$ 8,317 $ 1
9:14 AM $ 0.0₆131
+0.00%
$ 8,317 $ 1
9:00 AM $ 0.0₆131
+0.04%
$ 8,317 $ 1
8:59 AM $ 0.0₆131
+0.00%
$ 8,317 $ 1
8:45 AM $ 0.0₆131
+0.00%
$ 8,303 $ 1
8:44 AM $ 0.0₆131
+0.00%
$ 8,303 $ 1
8:30 AM $ 0.0₆131
+0.00%
$ 8,297 $ 1
8:29 AM $ 0.0₆131
+0.00%
$ 8,297 $ 1
8:15 AM $ 0.0₆131
+0.00%
$ 8,295 $ 1
8:14 AM $ 0.0₆131
+0.00%
$ 8,295 $ 1
8:00 AM $ 0.0₆131
+0.00%
$ 8,312 $ 1
7:59 AM $ 0.0₆131
+0.00%
$ 8,312 $ 1
7:45 AM $ 0.0₆131
+0.00%
$ 8,316 $ 1
7:44 AM $ 0.0₆131
+0.00%
$ 8,316 $ 1
7:30 AM $ 0.0₆131
+0.00%
$ 8,312 $ 1
7:29 AM $ 0.0₆131
+0.00%
$ 8,312 $ 1
7:15 AM $ 0.0₆131
+0.00%
$ 8,312 $ 1
7:14 AM $ 0.0₆131
+0.00%
$ 8,312 $ 1
7:01 AM $ 0.0₆131
+0.00%
$ 8,313 $ 1
6:59 AM $ 0.0₆131
+0.00%
$ 8,321 $ 1
6:46 AM $ 0.0₆131
+0.00%
$ 8,321 $ 1
6:44 AM $ 0.0₆131
+0.00%
$ 8,323 $ 1
6:31 AM $ 0.0₆131
+0.00%
$ 8,321 $ 1
6:29 AM $ 0.0₆131
+0.00%
$ 8,319 $ 1
6:16 AM $ 0.0₆131
+0.00%
$ 8,323 $ 1
6:14 AM $ 0.0₆131
+0.00%
$ 8,317 $ 1
6:01 AM $ 0.0₆131
+0.00%
$ 8,320 $ 1
5:59 AM $ 0.0₆131
+0.00%
$ 8,334 $ 1
5:46 AM $ 0.0₆131
+0.00%
$ 8,334 $ 1
5:44 AM $ 0.0₆132
+0.00%
$ 8,344 $ 1
5:31 AM $ 0.0₆132
+0.00%
$ 8,345 $ 1
5:29 AM $ 0.0₆132
+0.00%
$ 8,345 $ 1
5:16 AM $ 0.0₆132
+0.00%
$ 8,350 $ 1
5:14 AM $ 0.0₆132
+0.00%
$ 8,353 $ 1
5:01 AM $ 0.0₆132
+0.00%
$ 8,357 $ 1
4:59 AM $ 0.0₆132
+0.00%
$ 8,373 $ 1