Coinranking
Papparico Finance Historical Data
PPFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2025 | $ 0.0₆995 | +4.79% | ||
| Dec 1, 2025 | $ 0.0₆949 | -4.93% | ||
| Nov 30, 2025 | $ 0.0₅1 | -2.76% | ||
| Nov 29, 2025 | $ 0.0₅103 | +0.31% | ||
| Nov 28, 2025 | $ 0.0₅103 | -3.55% | ||
| Nov 27, 2025 | $ 0.0₅107 | -0.09% | ||
| Nov 26, 2025 | $ 0.0₅107 | +1.17% | ||
| Nov 25, 2025 | $ 0.0₅105 | -0.86% | ||
| Nov 24, 2025 | $ 0.0₅107 | +2.94% | ||
| Nov 23, 2025 | $ 0.0₅105 | +7.54% | ||
| Nov 22, 2025 | $ 0.0₆97 | +3.91% | ||
| Nov 21, 2025 | $ 0.0₆941 | -0.35% | ||
| Nov 20, 2025 | $ 0.0₆952 | +1.15% | ||
| Nov 19, 2025 | $ 0.0₆943 | -3.09% | ||
| Nov 18, 2025 | $ 0.0₆961 | +6.12% | ||
| Nov 17, 2025 | $ 0.0₆908 | -4.35% | ||
| Nov 16, 2025 | $ 0.0₆941 | -5.99% | ||
| Nov 15, 2025 | $ 0.0₆995 | -0.79% | ||
| Nov 14, 2025 | $ 0.0₅102 | -14.26% | ||
| Nov 13, 2025 | $ 0.0₅118 | -3.42% | ||
| Nov 12, 2025 | $ 0.0₅122 | -1.47% | ||
| Nov 11, 2025 | $ 0.0₅124 | -5.65% | ||
| Nov 10, 2025 | $ 0.0₅131 | +2.59% | ||
| Nov 9, 2025 | $ 0.0₅127 | +3.04% | ||
| Nov 8, 2025 | $ 0.0₅124 | -1.69% | ||
| Nov 7, 2025 | $ 0.0₅126 | +4.70% | ||
| Nov 6, 2025 | $ 0.0₅121 | -1.45% | ||
| Nov 5, 2025 | $ 0.0₅123 | +1.10% | ||
| Nov 4, 2025 | $ 0.0₅121 | +3.10% | ||
| Nov 3, 2025 | $ 0.0₅117 | -15.22% | ||
| Nov 2, 2025 | $ 0.0₅138 | +0.12% | ||
| Nov 1, 2025 | $ 0.0₅138 | -4.97% | ||
| Oct 31, 2025 | $ 0.0₅145 | -1.61% | ||
| Oct 30, 2025 | $ 0.0₅147 | -5.09% | ||
| Oct 29, 2025 | $ 0.0₅156 | -4.77% | ||
| Oct 28, 2025 | $ 0.0₅163 | -2.90% | ||
| Oct 27, 2025 | $ 0.0₅168 | -4.64% | ||
| Oct 26, 2025 | $ 0.0₅176 | -0.25% | ||
| Oct 25, 2025 | $ 0.0₅176 | -0.05% | ||
| Oct 24, 2025 | $ 0.0₅176 | +2.17% | ||
| Oct 23, 2025 | $ 0.0₅172 | +1.80% | ||
| Oct 22, 2025 | $ 0.0₅167 | -6.46% | ||
| Oct 21, 2025 | $ 0.0₅179 | -2.51% | ||
| Oct 20, 2025 | $ 0.0₅184 | +2.88% | ||
| Oct 19, 2025 | $ 0.0₅178 | +1.19% | ||
| Oct 18, 2025 | $ 0.0₅177 | +1.20% | ||
| Oct 17, 2025 | $ 0.0₅175 | -6.39% | ||
| Oct 16, 2025 | $ 0.0₅187 | -8.55% | ||
| Oct 15, 2025 | $ 0.0₅204 | -3.58% | ||
| Oct 14, 2025 | $ 0.0₅212 | -7.01% | ||