Papparico Finance Historical Data

PPFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0₅228
-3.79%
$ 67,485 $ 1,085
Oct 12, 2025 $ 0.0₅237
+9.79%
$ 70,130 $ 3,482
Oct 11, 2025 $ 0.0₅216
+4.41%
$ 63,851 $ 186
Oct 10, 2025 $ 0.0₅2
-34.60%
$ 59,261 $ 1,695
Oct 9, 2025 $ 0.0₅305
-2.68%
$ 90,471 $ 38
Oct 8, 2025 $ 0.0₅314
+1.51%
$ 92,991 $ 129
Oct 7, 2025 $ 0.0₅31
-12.02%
$ 91,882 $ 1,459
Oct 6, 2025 $ 0.0₅353
-1.76%
$ 104,544 $ 840
Oct 5, 2025 $ 0.0₅358
+1.87%
$ 105,908 $ 502
Oct 4, 2025 $ 0.0₅351
-3.81%
$ 103,946 $ 272
Oct 3, 2025 $ 0.0₅366
-11.04%
$ 108,093 $ 3,668
Oct 2, 2025 $ 0.0₅411
+2.07%
$ 117,684 $ 3,385
Oct 1, 2025 $ 0.0₅403
+1.65%
$ 115,213 $ 4,373
Sep 30, 2025 $ 0.0₅401
+3.63%
$ 113,123 $ 1,315
Sep 29, 2025 $ 0.0₅386
-4.01%
$ 110,501 $ 822
Sep 28, 2025 $ 0.0₅41
+2.86%
$ 114,943 $ 96
Sep 27, 2025 $ 0.0₅4
-3.06%
$ 114,346 $ 191
Sep 26, 2025 $ 0.0₅414
+11.24%
$ 118,020 $ 2,802
Sep 25, 2025 $ 0.0₅372
-13.09%
$ 107,008 $ 2,309
Sep 24, 2025 $ 0.0₅43
-10.15%
$ 122,547 $ 45,838
Sep 23, 2025 $ 0.0₅478
-4.60%
$ 136,859 $ 4,200
Sep 22, 2025 $ 0.0₅494
-4.52%
$ 143,286 $ 8,914
Sep 21, 2025 $ 0.0₅52
-11.27%
$ 147,162 $ 13,324
Sep 20, 2025 $ 0.0₅59
-4.40%
$ 167,078 $ 117,726
Sep 19, 2025 $ 0.0₅616
-2.60%
$ 175,638 $ 1,100
Sep 18, 2025 $ 0.0₅637
-3.03%
$ 180,160 $ 1,883
Sep 17, 2025 $ 0.0₅651
-7.68%
$ 187,112 $ 5,703
Sep 16, 2025 $ 0.0₅703
-2.67%
$ 200,637 $ 20,774
Sep 15, 2025 $ 0.0₅722
-4.26%
$ 205,412 $ 4,873
Sep 14, 2025 $ 0.0₅757
-4.93%
$ 215,476 $ 30,855
Sep 13, 2025 $ 0.0₅798
-2.15%
$ 226,968 $ 7,183
Sep 12, 2025 $ 0.0₅812
-10.08%
$ 231,034 $ 95,811
Sep 11, 2025 $ 0.0₅903
-7.51%
$ 257,097 $ 137,674
Sep 10, 2025 $ 0.0₅972
+4.13%
$ 270,631 $ 159,903
Sep 9, 2025 $ 0.0₅931
+30.64%
$ 259,241 $ 115,474
Sep 8, 2025 $ 0.0₅714
-9.79%
$ 198,724 $ 32,877
Sep 7, 2025 $ 0.0₅791
-1.71%
$ 220,218 $ 21,812
Sep 6, 2025 $ 0.0₅803
+2.17%
$ 198,618 $ 80,869
Sep 5, 2025 $ 0.0₅79
-1.12%
$ 195,543 $ 76,918
Sep 4, 2025 $ 0.0₅792
-8.23%
$ 198,111 $ 165,083
Mar 12, 2025 $ 0.0₅843
+0.23%
$ -- $ 5,278
Mar 11, 2025 $ 0.0₅842
-0.14%
$ 178,786 $ 5,270
Feb 17, 2025 $ 0.0000135
+0.43%
$ 282,635 $ 4,383
Feb 16, 2025 $ 0.0000135
+24.92%
$ 281,611 $ 7,039
Jan 5, 2025 $ 0.0000204
-0.45%
$ -- $ 2,414
Jan 4, 2025 $ 0.0000205
+0.16%
$ 344,414 $ 2,431
Nov 28, 2024 $ 0.0000286
-2.53%
$ 463,428 $ 5,909
Nov 27, 2024 $ 0.0000294
-0.33%
$ 473,157 $ 6,103
Nov 21, 2024 $ 0.0000318
-1.76%
$ -- $ 2,446
Nov 20, 2024 $ 0.0000324
-2.30%
$ 523,897 $ 2,485