Papparico Finance Historical Data

PPFT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.0₆506
-0.01%
$30,848 $7
Apr 3, 2 PM $0.0₆506
-0.14%
$30,844 $7
Apr 3, 1 PM $0.0₆507
-0.30%
$30,901 $7
Apr 3, 12 PM $0.0₆508
+0.05%
$30,976 $136
Apr 3, 11 AM $0.0₆507
+0.00%
$30,943 $136
Apr 3, 10 AM $0.0₆507
-0.02%
$30,951 $136
Apr 3, 9 AM $0.0₆507
-0.06%
$30,948 $136
Apr 3, 8 AM $0.0₆508
+0.06%
$30,968 $136
Apr 3, 7 AM $0.0₆507
-0.02%
$30,920 $135
Apr 3, 6 AM $0.0₆507
-0.07%
$30,925 $135
Apr 3, 5 AM $0.0₆506
+0.04%
$30,883 $135
Apr 3, 4 AM $0.0₆506
-0.01%
$30,892 $135
Apr 3, 3 AM $0.0₆506
+0.08%
$30,876 $135
Apr 3, 2 AM $0.0₆506
-0.24%
$30,883 $134
Apr 3, 1 AM $0.0₆506
+0.17%
$30,886 $135
Apr 3, 12 AM $0.0₆505
-0.43%
$30,785 $135
Apr 2, 11 PM $0.0₆505
+0.06%
$30,813 $135
Apr 2, 10 PM $0.0₆505
+0.14%
$30,827 $289
Apr 2, 9 PM $0.0₆505
+0.04%
$30,822 $288
Apr 2, 8 PM $0.0₆504
+0.20%
$30,764 $289
Apr 2, 7 PM $0.0₆504
+0.16%
$30,723 $321
Apr 2, 6 PM $0.0₆503
-0.15%
$30,704 $320
Apr 2, 5 PM $0.0₆505
+0.22%
$30,786 $325
Apr 2, 4 PM $0.0₆504
+0.23%
$30,716 $325
Apr 2, 3 PM $0.0₆503
+0.66%
$30,694 $324
Apr 2, 2 PM $0.0₆499
+0.09%
$30,431 $322
Apr 2, 1 PM $0.0₆498
-1.43%
$30,395 $321
Apr 2, 12 PM $0.0₆506
-0.09%
$30,838 $191
Apr 2, 11 AM $0.0₆505
-0.01%
$30,819 $277
Apr 2, 10 AM $0.0₆504
-0.27%
$30,769 $277
Apr 2, 9 AM $0.0₆506
-0.21%
$30,860 $277
Apr 2, 8 AM $0.0₆507
-0.02%
$30,952 $278
Apr 2, 7 AM $0.0₆508
-0.42%
$30,958 $278
Apr 2, 6 AM $0.0₆509
+0.44%
$31,068 $284
Apr 2, 5 AM $0.0₆507
-0.31%
$30,951 $284
Apr 2, 4 AM $0.0₆509
-0.14%
$31,051 $285
Apr 2, 3 AM $0.0₆511
+0.20%
$31,174 $285
Apr 2, 2 AM $0.0₆512
-0.62%
$31,258 $279
Apr 2, 1 AM $0.0₆518
-0.05%
$31,584 $282
Apr 2, 12 AM $0.0₆518
-0.02%
$31,599 $281
Apr 1, 11 PM $0.0₆518
-1.81%
$31,608 $281
Apr 1, 10 PM $0.0₆528
+0.00%
$32,193 $127
Apr 1, 9 PM $0.0₆527
+0.13%
$32,173 $128
Apr 1, 8 PM $0.0₆529
-0.04%
$32,277 $127
Apr 1, 7 PM $0.0₆529
-0.26%
$32,285 $94
Apr 1, 6 PM $0.0₆531
-0.38%
$32,408 $94
Apr 1, 5 PM $0.0₆534
+0.22%
$32,586 $94
Apr 1, 4 PM $0.0₆533
+0.06%
$32,490 $94
Apr 1, 3 PM $0.0₆532
+0.11%
$32,475 $94
Apr 1, 2 PM $0.0₆531
-0.80%
$32,399 $135