Coinranking
Papparico Finance Historical Data
PPFT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 1 PM | $0.0₆536 | +0.21% | ||
| Apr 1, 12 PM | $0.0₆541 | -0.14% | ||
| Apr 1, 11 AM | $0.0₆543 | +0.06% | ||
| Apr 1, 10 AM | $0.0₆542 | -0.23% | ||
| Apr 1, 9 AM | $0.0₆543 | -0.10% | ||
| Apr 1, 8 AM | $0.0₆544 | -0.03% | ||
| Apr 1, 7 AM | $0.0₆544 | +0.12% | ||
| Apr 1, 6 AM | $0.0₆542 | +0.81% | ||
| Apr 1, 5 AM | $0.0₆536 | +0.09% | ||
| Apr 1, 4 AM | $0.0₆536 | +0.13% | ||
| Apr 1, 3 AM | $0.0₆535 | -0.02% | ||
| Apr 1, 2 AM | $0.0₆535 | +0.10% | ||
| Apr 1, 1 AM | $0.0₆535 | +0.06% | ||
| Apr 1, 12 AM | $0.0₆535 | +0.22% | ||
| Mar 31, 11 PM | $0.0₆534 | -0.01% | ||
| Mar 31, 10 PM | $0.0₆533 | +0.03% | ||
| Mar 31, 9 PM | $0.0₆533 | -0.02% | ||
| Mar 31, 8 PM | $0.0₆533 | +0.04% | ||
| Mar 31, 7 PM | $0.0₆533 | +0.14% | ||
| Mar 31, 6 PM | $0.0₆532 | -0.55% | ||
| Mar 31, 5 PM | $0.0₆535 | +1.21% | ||
| Mar 31, 4 PM | $0.0₆529 | -0.14% | ||
| Mar 31, 3 PM | $0.0₆53 | -0.71% | ||
| Mar 31, 2 PM | $0.0₆533 | +0.84% | ||
| Mar 31, 1 PM | $0.0₆528 | -0.86% | ||
| Mar 31, 12 PM | $0.0₆549 | -3.39% | ||
| Mar 31, 11 AM | $0.0₆568 | -0.18% | ||
| Mar 31, 10 AM | $0.0₆569 | -0.21% | ||
| Mar 31, 9 AM | $0.0₆571 | -0.54% | ||
| Mar 31, 8 AM | $0.0₆574 | +0.07% | ||
| Mar 31, 7 AM | $0.0₆576 | -0.08% | ||
| Mar 31, 6 AM | $0.0₆576 | -0.02% | ||
| Mar 31, 5 AM | $0.0₆576 | -0.16% | ||
| Mar 31, 4 AM | $0.0₆576 | -0.18% | ||
| Mar 31, 3 AM | $0.0₆578 | -0.16% | ||
| Mar 31, 2 AM | $0.0₆579 | +0.36% | ||
| Mar 31, 1 AM | $0.0₆573 | -0.09% | ||
| Mar 31, 12 AM | $0.0₆572 | -0.09% | ||
| Mar 30, 11 PM | $0.0₆572 | -0.07% | ||
| Mar 30, 10 PM | $0.0₆575 | +0.03% | ||
| Mar 30, 9 PM | $0.0₆575 | +0.35% | ||
| Mar 30, 8 PM | $0.0₆573 | +0.04% | ||
| Mar 30, 7 PM | $0.0₆573 | -1.01% | ||
| Mar 30, 6 PM | $0.0₆579 | -0.37% | ||
| Mar 30, 5 PM | $0.0₆582 | -0.20% | ||
| Mar 30, 4 PM | $0.0₆583 | -0.05% | ||
| Mar 30, 3 PM | $0.0₆584 | +0.02% | ||
| Mar 30, 2 PM | $0.0₆584 | -0.20% | ||
| Mar 30, 1 PM | $0.0₆587 | -0.02% | ||
| Mar 30, 12 PM | $0.0₆587 | -0.06% | ||