Papparico Finance Historical Data

PPFT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0₆586
+0.12%
$35,732 $160
Mar 30, 10 AM $0.0₆585
-0.42%
$35,691 $160
Mar 30, 9 AM $0.0₆588
-0.12%
$35,841 $161
Mar 30, 8 AM $0.0₆588
+0.34%
$35,836 $161
Mar 30, 7 AM $0.0₆586
+0.00%
$35,759 $161
Mar 30, 6 AM $0.0₆586
+1.13%
$35,758 $159
Mar 30, 5 AM $0.0₆579
+0.07%
$35,344 $22
Mar 30, 4 AM $0.0₆579
+0.11%
$35,288 $41
Mar 30, 3 AM $0.0₆578
+0.52%
$35,227 $40
Mar 30, 2 AM $0.0₆575
+0.08%
$35,043 $40
Mar 30, 1 AM $0.0₆574
-0.29%
$35,003 $40
Mar 30, 12 AM $0.0₆573
-0.01%
$34,924 $40
Mar 29, 11 PM $0.0₆572
+0.40%
$34,878 $47
Mar 29, 10 PM $0.0₆573
-0.11%
$34,919 $46
Mar 29, 9 PM $0.0₆573
-0.01%
$34,945 $54
Mar 29, 8 PM $0.0₆572
+0.00%
$34,888 $54
Mar 29, 7 PM $0.0₆572
+0.13%
$34,905 $55
Mar 29, 6 PM $0.0₆572
+0.16%
$34,884 $63
Mar 29, 5 PM $0.0₆571
-0.34%
$34,854 $67
Mar 29, 4 PM $0.0₆573
+0.06%
$34,974 $54
Mar 29, 3 PM $0.0₆573
+0.02%
$34,965 $53
Mar 29, 2 PM $0.0₆573
-0.08%
$34,972 $61
Mar 29, 1 PM $0.0₆574
-0.37%
$34,987 $88
Mar 29, 12 PM $0.0₆576
-0.34%
$35,113 $320
Mar 29, 11 AM $0.0₆578
-0.13%
$35,228 $341
Mar 29, 10 AM $0.0₆578
-0.07%
$35,273 $341
Mar 29, 9 AM $0.0₆579
-0.10%
$35,317 $342
Mar 29, 8 AM $0.0₆58
-0.11%
$35,357 $342
Mar 29, 7 AM $0.0₆58
-0.11%
$35,404 $342
Mar 29, 6 AM $0.0₆581
+0.02%
$35,426 $343
Mar 29, 5 AM $0.0₆58
-0.02%
$35,375 $340
Mar 29, 4 AM $0.0₆58
+0.01%
$35,402 $322
Mar 29, 3 AM $0.0₆58
+0.09%
$35,405 $329
Mar 29, 2 AM $0.0₆58
+0.06%
$35,378 $327
Mar 29, 1 AM $0.0₆58
-0.13%
$35,379 $329
Mar 29, 12 AM $0.0₆581
-0.22%
$35,448 $329
Mar 28, 11 PM $0.0₆582
-0.21%
$35,523 $330
Mar 28, 10 PM $0.0₆584
-0.30%
$35,634 $331
Mar 28, 9 PM $0.0₆586
-0.04%
$35,764 $323
Mar 28, 8 PM $0.0₆586
+0.04%
$35,769 $324
Mar 28, 7 PM $0.0₆586
-0.19%
$35,751 $323
Mar 28, 6 PM $0.0₆587
-0.19%
$35,793 $315
Mar 28, 5 PM $0.0₆588
-0.02%
$35,856 $308
Mar 28, 4 PM $0.0₆588
+0.04%
$35,873 $299
Mar 28, 3 PM $0.0₆588
+0.35%
$35,879 $299
Mar 28, 2 PM $0.0₆588
+0.20%
$35,868 $299
Mar 28, 1 PM $0.0₆587
+0.08%
$35,773 $265
Mar 28, 12 PM $0.0₆585
+2.39%
$35,702 $254
Mar 28, 11 AM $0.0₆571
+0.04%
$34,821 $10
Mar 28, 10 AM $0.0₆571
-0.17%
$34,846 $10