Coinranking
Papparico Finance Historical Data
PPFT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 9 AM | $0.0₆57 | +0.05% | ||
| Mar 28, 8 AM | $0.0₆57 | +0.26% | ||
| Mar 28, 7 AM | $0.0₆569 | +0.11% | ||
| Mar 28, 6 AM | $0.0₆568 | -0.02% | ||
| Mar 28, 5 AM | $0.0₆568 | -0.03% | ||
| Mar 28, 4 AM | $0.0₆568 | -0.06% | ||
| Mar 28, 3 AM | $0.0₆569 | -0.06% | ||
| Mar 28, 2 AM | $0.0₆57 | +0.22% | ||
| Mar 28, 1 AM | $0.0₆567 | +0.10% | ||
| Mar 28, 12 AM | $0.0₆566 | +0.15% | ||
| Mar 27, 11 PM | $0.0₆565 | -0.02% | ||
| Mar 27, 10 PM | $0.0₆565 | -0.11% | ||
| Mar 27, 9 PM | $0.0₆565 | +0.43% | ||
| Mar 27, 8 PM | $0.0₆563 | +0.33% | ||
| Mar 27, 7 PM | $0.0₆56 | -1.08% | ||
| Mar 27, 6 PM | $0.0₆568 | -0.46% | ||
| Mar 27, 5 PM | $0.0₆571 | +0.51% | ||
| Mar 27, 4 PM | $0.0₆57 | -0.24% | ||
| Mar 27, 3 PM | $0.0₆572 | -0.31% | ||
| Mar 27, 2 PM | $0.0₆575 | -0.11% | ||
| Mar 27, 1 PM | $0.0₆575 | -0.43% | ||
| Mar 27, 12 PM | $0.0₆578 | +0.00% | ||
| Mar 27, 11 AM | $0.0₆578 | -0.83% | ||
| Mar 27, 10 AM | $0.0₆583 | -0.21% | ||
| Mar 27, 9 AM | $0.0₆584 | +0.02% | ||
| Mar 27, 8 AM | $0.0₆584 | -0.18% | ||
| Mar 27, 7 AM | $0.0₆585 | -0.04% | ||
| Mar 27, 6 AM | $0.0₆585 | +0.14% | ||
| Mar 27, 5 AM | $0.0₆585 | +0.08% | ||
| Mar 27, 4 AM | $0.0₆584 | -0.14% | ||
| Mar 27, 3 AM | $0.0₆585 | -0.16% | ||
| Mar 27, 2 AM | $0.0₆586 | +0.20% | ||
| Mar 27, 1 AM | $0.0₆585 | -0.12% | ||
| Mar 27, 12 AM | $0.0₆586 | +0.04% | ||
| Mar 26, 11 PM | $0.0₆585 | -0.01% | ||
| Mar 26, 10 PM | $0.0₆587 | -0.09% | ||
| Mar 26, 9 PM | $0.0₆587 | -0.04% | ||
| Mar 26, 8 PM | $0.0₆587 | +0.84% | ||
| Mar 26, 7 PM | $0.0₆582 | -0.57% | ||
| Mar 26, 6 PM | $0.0₆585 | -0.11% | ||
| Mar 26, 5 PM | $0.0₆586 | -0.14% | ||
| Mar 26, 4 PM | $0.0₆586 | -0.08% | ||
| Mar 26, 3 PM | $0.0₆587 | -0.26% | ||
| Mar 26, 2 PM | $0.0₆589 | +0.19% | ||
| Mar 26, 1 PM | $0.0₆588 | +0.09% | ||
| Mar 26, 12 PM | $0.0₆588 | +0.13% | ||
| Mar 26, 11 AM | $0.0₆588 | -0.21% | ||
| Mar 26, 10 AM | $0.0₆59 | -0.30% | ||
| Mar 26, 9 AM | $0.0₆593 | -0.04% | ||
| Mar 26, 8 AM | $0.0₆594 | +0.03% | ||