Coinranking
Papparico Finance Historical Data
PPFT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 AM | $0.0₆629 | -0.17% | ||
| Mar 24, 4 AM | $0.0₆631 | -0.01% | ||
| Mar 24, 3 AM | $0.0₆631 | -0.27% | ||
| Mar 24, 2 AM | $0.0₆633 | +0.35% | ||
| Mar 24, 1 AM | $0.0₆631 | -0.01% | ||
| Mar 24, 12 AM | $0.0₆63 | +0.23% | ||
| Mar 23, 11 PM | $0.0₆628 | -0.02% | ||
| Mar 23, 10 PM | $0.0₆628 | -0.13% | ||
| Mar 23, 9 PM | $0.0₆629 | -0.14% | ||
| Mar 23, 8 PM | $0.0₆629 | -0.25% | ||
| Mar 23, 7 PM | $0.0₆632 | +0.05% | ||
| Mar 23, 6 PM | $0.0₆631 | +0.14% | ||
| Mar 23, 5 PM | $0.0₆631 | +0.19% | ||
| Mar 23, 4 PM | $0.0₆63 | -0.10% | ||
| Mar 23, 3 PM | $0.0₆631 | -0.12% | ||
| Mar 23, 2 PM | $0.0₆632 | +0.31% | ||
| Mar 23, 1 PM | $0.0₆631 | +0.57% | ||
| Mar 23, 12 PM | $0.0₆627 | -0.36% | ||
| Mar 23, 11 AM | $0.0₆628 | +2.87% | ||
| Mar 23, 10 AM | $0.0₆611 | +0.32% | ||
| Mar 23, 9 AM | $0.0₆609 | -0.12% | ||
| Mar 23, 8 AM | $0.0₆609 | -0.01% | ||
| Mar 23, 7 AM | $0.0₆61 | -0.76% | ||
| Mar 23, 6 AM | $0.0₆614 | -0.27% | ||
| Mar 23, 5 AM | $0.0₆617 | +0.34% | ||
| Mar 23, 4 AM | $0.0₆615 | -0.14% | ||
| Mar 23, 3 AM | $0.0₆616 | +0.01% | ||
| Mar 23, 2 AM | $0.0₆616 | +0.25% | ||
| Mar 23, 1 AM | $0.0₆614 | +0.48% | ||
| Mar 23, 12 AM | $0.0₆612 | -0.32% | ||
| Mar 22, 11 PM | $0.0₆614 | +0.05% | ||
| Mar 22, 10 PM | $0.0₆612 | +0.25% | ||
| Mar 22, 9 PM | $0.0₆611 | -0.49% | ||
| Mar 22, 8 PM | $0.0₆617 | -0.06% | ||
| Mar 22, 7 PM | $0.0₆618 | +1.36% | ||
| Mar 22, 6 PM | $0.0₆617 | -3.10% | ||
| Mar 22, 5 PM | $0.0₆637 | +0.41% | ||
| Mar 22, 4 PM | $0.0₆635 | -9.60% | ||
| Mar 22, 3 PM | $0.0₆702 | -0.03% | ||
| Mar 22, 2 PM | $0.0₆701 | +0.02% | ||
| Mar 22, 1 PM | $0.0₆701 | +0.22% | ||
| Mar 22, 12 PM | $0.0₆7 | -0.03% | ||
| Mar 22, 11 AM | $0.0₆7 | -0.11% | ||
| Mar 22, 10 AM | $0.0₆702 | -0.06% | ||
| Mar 22, 9 AM | $0.0₆703 | -0.06% | ||
| Mar 22, 8 AM | $0.0₆704 | -0.06% | ||
| Mar 22, 7 AM | $0.0₆705 | +0.06% | ||
| Mar 22, 6 AM | $0.0₆706 | -0.13% | ||
| Mar 22, 5 AM | $0.0₆706 | +0.00% | ||
| Mar 22, 4 AM | $0.0₆707 | +0.17% | ||