Coinranking
Papparico Finance Historical Data
PPFT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $0.0₆705 | -0.08% | ||
| Mar 22, 2 AM | $0.0₆706 | -0.37% | ||
| Mar 22, 1 AM | $0.0₆731 | +5.06% | ||
| Mar 22, 12 AM | $0.0₆693 | -1.60% | ||
| Mar 21, 11 PM | $0.0₆708 | +0.17% | ||
| Mar 21, 10 PM | $0.0₆708 | +0.03% | ||
| Mar 21, 9 PM | $0.0₆707 | -0.07% | ||
| Mar 21, 8 PM | $0.0₆707 | -0.04% | ||
| Mar 21, 7 PM | $0.0₆707 | -0.02% | ||
| Mar 21, 6 PM | $0.0₆707 | +0.04% | ||
| Mar 21, 5 PM | $0.0₆707 | -0.29% | ||
| Mar 21, 4 PM | $0.0₆709 | +0.16% | ||
| Mar 21, 3 PM | $0.0₆709 | -0.08% | ||
| Mar 21, 2 PM | $0.0₆71 | +0.27% | ||
| Mar 21, 1 PM | $0.0₆709 | +0.19% | ||
| Mar 21, 12 PM | $0.0₆708 | -0.05% | ||
| Mar 21, 11 AM | $0.0₆708 | -0.08% | ||
| Mar 21, 10 AM | $0.0₆708 | -0.07% | ||
| Mar 21, 9 AM | $0.0₆708 | -0.04% | ||
| Mar 21, 8 AM | $0.0₆708 | -0.27% | ||
| Mar 21, 7 AM | $0.0₆71 | +0.01% | ||
| Mar 21, 6 AM | $0.0₆71 | +0.07% | ||
| Mar 21, 5 AM | $0.0₆709 | +0.19% | ||
| Mar 21, 4 AM | $0.0₆71 | -0.10% | ||
| Mar 21, 3 AM | $0.0₆713 | +0.46% | ||
| Mar 21, 2 AM | $0.0₆711 | +0.19% | ||
| Mar 21, 1 AM | $0.0₆709 | -0.07% | ||
| Mar 21, 12 AM | $0.0₆71 | +0.02% | ||
| Mar 20, 11 PM | $0.0₆709 | -0.39% | ||
| Mar 20, 10 PM | $0.0₆712 | +0.40% | ||
| Mar 20, 9 PM | $0.0₆709 | -0.02% | ||
| Mar 20, 8 PM | $0.0₆708 | -0.36% | ||
| Mar 20, 7 PM | $0.0₆709 | -0.23% | ||
| Mar 20, 6 PM | $0.0₆708 | -0.16% | ||
| Mar 20, 5 PM | $0.0₆71 | +0.37% | ||
| Mar 20, 4 PM | $0.0₆708 | +0.00% | ||
| Mar 20, 3 PM | $0.0₆709 | +0.03% | ||
| Mar 20, 2 PM | $0.0₆708 | -0.40% | ||
| Mar 20, 1 PM | $0.0₆712 | -0.10% | ||
| Mar 20, 12 PM | $0.0₆715 | -0.10% | ||
| Mar 20, 11 AM | $0.0₆714 | +0.19% | ||
| Mar 20, 10 AM | $0.0₆712 | -0.06% | ||
| Mar 20, 9 AM | $0.0₆712 | -0.03% | ||
| Mar 20, 8 AM | $0.0₆714 | +0.41% | ||
| Mar 20, 7 AM | $0.0₆711 | -0.21% | ||
| Mar 20, 6 AM | $0.0₆712 | -0.28% | ||
| Mar 20, 5 AM | $0.0₆713 | -0.09% | ||
| Mar 20, 4 AM | $0.0₆714 | +0.05% | ||
| Mar 20, 3 AM | $0.0₆712 | -0.67% | ||
| Mar 20, 2 AM | $0.0₆717 | +0.01% | ||